• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    54.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    20張
  • 產業
    上市 汽車類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光隆精密-KY (4581)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20053.7000.0054.000190.05%
2024/11/15053.0000.0054.000190.01%
2024/11/14152.9000.0052.801195.06%
2024/10/25054.0000.0053.500240.08%
2024/10/23054.3000.0053.900250.01%
2024/09/10153.6000.0053.501293.44%
2024/08/2600.00052.7053.90030-0.10%
2024/08/22051.5000.0051.600320.03%
2024/08/20051.2000.0051.600320.06%
2024/08/0600.00051.6051.00037-0.08%
2024/08/02056.9000.0057.000350.03%
2024/08/01058.0000.0057.900350.06%
2024/07/22562.5000.0062.0053514.04%
2024/07/1700.00063.6063.40033-0.04%
2024/07/1600.00064.8063.40034-0.04%
2024/07/12563.0000.0063.1053514.10%
2024/07/05063.2000.0063.200430.03%
2024/06/19062.5000.0062.300580.02%
2024/06/0400.00065.5064.000138-0.01%
2024/06/0300.00065.5064.800151-0.01%
2024/05/29063.5000.0063.2001680.01%
2024/05/22064.5000.0064.3001690.00%
2024/05/2000.00065.3064.600168-0.02%
2024/05/08065.0000.0064.8001660.01%
2024/05/0300.00064.9064.800166-0.01%
2024/04/24264.4000.0064.6021661.20%
2024/04/17064.0000.0063.9001680.01%
2024/04/16064.4000.0063.9001680.00%
2024/04/09068.3000.0068.7001650.00%
2024/03/21869.7300.0069.6081684.75%
2024/03/15069.6000.0069.4001570.00%
2024/02/19064.1000.0064.100770.01%
2024/01/23063.0000.0063.3001100.01%
2024/01/17063.0000.0062.8001250.00%
2024/01/0900.00066.5065.900164-0.01%
2023/12/12067.4000.0067.6001870.00%
2023/12/04069.4000.0069.0002140.00%
2023/11/21068.8000.0068.9002580.00%
2023/11/1700.00070.0068.800283-0.01%
2023/11/10068.5000.0068.5004430.00%
2023/11/09272.5000.0069.2024410.45%
2023/11/02071.2000.0071.3004300.00%
2023/10/2600.00275.7075.30-2432-0.46%
2023/10/1900.00072.3073.400426-0.01%
2023/10/1800.00273.8072.80-2424-0.47%
2023/10/17375.2000.0074.3034210.71%
2023/09/11067.0000.0065.5005010.00%
2023/08/31072.2000.0071.9005180.00%
2023/08/25372.5000.0072.0035050.59%
2023/08/24075.1800.0074.7005010.00%
2023/08/23076.1000.0076.0004980.00%
2023/08/22181.70179.9079.9004880.00%
2023/08/1800.003074.0372.40-30427-7.01%
2023/08/141560.1300.0059.90153674.08%
2023/08/1000.00162.6062.30-1442-0.23%
2023/08/02563.4000.0062.8054941.01%
2023/07/311066.6300.0066.10104932.02%
2023/07/26070.0000.0069.6005140.00%
2023/07/2500.00170.6070.80-1532-0.19%
2023/07/18070.5000.0071.2005540.00%
2023/07/14468.92468.7368.4005370.00%
2023/07/06165.3000.0065.1015290.19%
2023/07/03166.7000.0066.3015370.19%
2023/06/27063.5000.0063.3005230.00%
2023/06/26067.4000.0065.6005170.00%
2023/06/19064.100.167.0064.10-0.1471-0.01%
2023/06/15067.0000.0068.0004600.00%
2023/06/09063.0000.0064.6004180.00%
2023/06/06064.1000.0064.0004120.00%
2023/06/05064.7000.0065.5004080.00%
2023/05/30063.0000.0062.9003920.00%
2023/05/25063.8000.0063.7003720.00%
2023/05/18067.0000.0066.9003460.00%
2023/05/1700.00364.0068.30-3328-0.91%
2023/05/161864.961665.1162.5022930.68%
2023/05/15162.2000.0063.1012540.39%
2023/05/1100.001458.0057.40-14225-6.22%
2023/05/1000.00159.2059.30-1227-0.44%
2023/05/03057.6000.0056.1002060.01%
2023/04/271556.4000.0059.00151639.16%
2023/04/2000.00150.0049.35-1113-0.88%
2023/04/13152.9000.0053.1011010.98%
2022/07/01131.1000.0031.101811.67%
2022/01/17234.1000.0034.102822.43%
2021/12/29235.2500.0035.2521118.18%
2020/06/0400.00543.3443.25-5109-4.55%
2020/06/01544.7000.0043.9551124.44%
2020/03/1000.00241.5042.25-2385-0.52%
光隆精密法說會／歐洲市場需求第4季回溫 量產單需求較上半年成長UDN聯合新聞網－2024/08/27
光隆精密-KY（4581）表示，依據客戶預示量，歐洲市場第4季回溫，量產單需求較上半年成長；北美及日本市場量產件需求穩定......詳全文
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨－2023/08/17
...詳全文
光隆精密財報／上半年營收獲利創高 7月大陸商用車需求提升UDN聯合新聞網－2023/08/17
光隆精密-KY（4581） 上半年營收獲利創新高，7月起歐美與中國大陸商用車需求顯著提升，預期下半年的表現持續樂觀。...詳全文
光隆精密-KY 相關文章
光隆精密-KY 相關影音