加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    2,413張
  • 產業
    上櫃 化工類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永捷 (4714)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25121.70121.7022.0008,5180.00%
2024/06/24122.10122.2021.8008,8240.00%
2024/06/21222.2300.0022.1028,9340.02%
2024/06/201122.26122.4022.20109,1490.11%
2024/06/19222.5500.0022.5029,5260.02%
2024/06/181022.351022.9023.0009,6700.00%
2024/06/17222.98122.9422.70110,0050.01%
2024/06/141022.5500.0022.601010,1580.10%
2024/06/1300.00122.5022.40-110,678-0.01%
2024/06/0700.00122.8022.85-112,178-0.01%
2024/06/06121.85122.1021.90012,2920.00%
2024/06/05121.75121.9021.35012,3160.00%
2024/06/0400.00222.0521.85-212,363-0.02%
2024/06/031022.8200.0022.501012,4430.08%
2024/05/31222.50222.7522.75012,4500.00%
2024/05/301022.91523.1122.50512,4970.04%
2024/05/2918.522.921322.9622.605.512,4070.04%
2024/05/28222.001423.3223.55-1212,014-0.10%
2024/05/23121.0000.0021.00111,9070.01%
2024/05/2200.000.421.7521.70-0.412,1420.00%
2024/05/2000.00521.3021.20-512,407-0.04%
2024/05/17121.1000.0020.90114,0060.01%
2024/05/161521.0000.0021.001514,8680.10%
2024/05/150.221.30121.6021.10-0.815,191-0.01%
2024/05/141.221.681221.8021.35-10.815,743-0.07%
2024/05/131120.751621.2020.90-516,049-0.03%
2024/05/107.621.1000.0021.307.616,1430.05%
2024/05/092.121.690.121.3021.101.916,1420.01%
2024/05/08121.45121.6021.65016,0780.00%
2024/05/070.121.551321.6621.40-12.916,039-0.08%
2024/05/062921.51822.4321.152115,9490.13%
2024/05/03101.123.656722.7522.6034.115,7030.22% 大買/
2024/05/02123.2516.123.2523.25-15.114,788-0.10%
2024/04/301.320.84121.2521.150.314,8000.00%
2024/04/29120.851.221.0120.90-0.214,9070.00%
2024/04/261020.3000.0020.001014,8900.07%
2024/04/25420.5300.0020.25414,8410.03%
2024/04/23119.25119.5019.70014,6270.00%
2024/04/2200.00220.2520.00-214,591-0.01%
2024/04/19219.95119.9019.50114,5020.01%
2024/04/18120.25220.4520.40-114,417-0.01%
2024/04/1700.00120.8520.80-114,364-0.01%
2024/04/16120.05120.3019.95014,3120.00%
2024/04/15621.41521.3021.25114,1750.01%
2024/04/12122.3500.0022.30114,0700.01%
2024/04/111122.891122.7522.70013,9920.00%
2024/04/09322.55123.0522.25213,6800.01%
2024/04/08223.03223.3023.00013,5310.00%
2024/04/03122.45122.4022.75013,3080.00%
2024/04/02822.80823.0222.95013,1930.00%
2024/04/01622.83722.9922.85-112,994-0.01%
2024/03/29422.5900.0022.10412,7580.03%
2024/03/28423.7300.0022.50412,6090.03%
2024/03/27122.05322.3722.90-211,844-0.02%
2024/03/26121.6500.0021.05111,5050.01%
2024/03/25122.60122.9022.60011,3660.00%
2024/03/22322.6500.0022.60311,1160.03%
2024/03/21722.88922.7123.00-210,689-0.02%
2024/03/20123.2500.0023.40110,4590.01%
2024/03/191322.821922.9622.70-610,056-0.06%
2024/03/183823.003323.1222.9059,7890.05%
2024/03/15822.85523.0422.6539,1900.03%
2024/03/14121.20920.8122.00-87,989-0.10%
2024/03/1300.00121.2020.00-17,736-0.01%
2024/03/1100.00222.5523.00-27,050-0.03%
2024/03/0700.00124.6524.65-16,902-0.01%
2024/03/06727.10127.4027.3566,7700.09%
2024/03/05125.55226.7026.70-16,686-0.01%
2024/03/0400.003023.9524.30-306,652-0.45%
2024/03/0100.00123.8523.65-16,621-0.02%
2024/02/2700.00521.5722.05-56,519-0.08%
2024/02/2600.00223.3022.95-26,430-0.03%
2024/02/23422.89422.7323.0006,3000.00%
2024/02/222121.38421.2821.45176,0180.28%
2024/02/21220.3500.0020.4525,8320.03%
2024/02/2070.221.325721.4720.0013.25,7200.23%
2024/02/191620.12720.3420.8094,0790.22%
2024/02/16218.43118.6018.9513,1850.03%
2024/02/05215.501315.7015.70-112,238-0.49%
2024/02/02314.551514.3214.30-121,844-0.65%
2024/02/01114.2000.0013.9511,6810.06%
2024/01/2400.00114.1013.70-11,604-0.06%
2024/01/2300.001514.0014.30-151,483-1.01%
2024/01/1600.001813.6913.50-181,383-1.30%
2024/01/112012.85112.8512.85191,6291.17%
2024/01/041013.2500.0013.30101,8860.53%
2024/01/03813.41213.3013.3062,0190.30%
2024/01/02113.6000.0013.6012,1560.05%
2023/12/29513.60313.5513.5522,1560.09%
2023/12/2600.00813.5913.60-82,151-0.37%
2023/12/22313.5000.0013.4532,1290.14%
2023/12/071013.8000.0013.80102,1600.46%
2023/11/2900.00514.4014.35-52,046-0.24%
2023/11/27214.20213.8513.7501,8610.00%
2023/11/22213.7500.0013.7521,7230.12%
2023/11/20314.1000.0013.9031,6980.18%
2023/11/1500.00513.6513.65-51,602-0.31%
2023/11/13513.0500.0013.0551,5830.32%
2023/10/2600.00514.1013.90-51,608-0.31%
2023/10/23514.7000.0014.0051,5410.32%
2023/10/1300.00113.7513.55-11,363-0.07%
2023/10/12113.3000.0013.4011,4160.07%
2023/10/0600.002014.0013.85-201,232-1.62%
2023/10/0300.00113.3013.30-11,086-0.09%
2023/09/1800.00313.7013.65-31,052-0.28%
2023/09/12112.6000.0012.5519760.10%
2023/09/062312.8500.0012.80239822.34%
2023/07/3100.00113.1013.00-1990-0.10%
2023/07/281013.4500.0013.40109721.03%
2023/07/2500.00613.5613.50-6943-0.64%
2023/07/20413.55413.4013.2009080.00%
2023/07/1900.00212.8012.80-2872-0.23%
2023/07/18313.431513.6213.15-12847-1.42%
2023/07/171313.25313.2213.25107361.36%
2023/07/10112.1500.0012.0017220.14%
2023/07/0300.001012.5012.45-10707-1.41%
2023/06/271012.2000.0012.15106861.46%
2023/06/05313.70313.7013.4006040.00%
2023/05/2400.002012.3012.30-20444-4.50%
2023/05/1900.00812.2012.15-8435-1.84%
2023/05/1700.00312.2012.15-3429-0.70%
2023/05/1200.00112.0012.05-1420-0.24%
2023/05/11211.8500.0011.8524170.48%
2023/05/08512.0500.0012.0054061.23%
2023/05/05512.2000.0012.1554001.25%
2023/05/022012.3000.0012.15203885.14%
2023/04/24612.50612.6912.2002810.00%
2023/04/2100.002011.9011.95-20257-7.76%
2023/04/181011.30111.4512.3592044.41%
2023/04/17111.25111.3511.2501460.00%
2023/04/14111.10111.2511.1001410.00%
2023/03/28011.3000.0011.2001240.00%
2023/03/23010.9500.0010.9001150.00%
2023/03/01111.0000.0011.1511130.88%
2023/01/31010.8500.0010.6001010.00%
2022/12/2600.003010.5010.55-30112-26.55%
2022/12/161011.0000.0010.95101327.55%
2022/12/141011.0000.0011.05101317.61%
2022/12/121010.9000.0010.95101317.59%
2022/09/2900.00211.0511.00-2192-1.04%
2022/08/3000.00312.5012.55-3315-0.95%
2022/08/2200.00212.5012.65-2372-0.54%
2022/08/04112.1000.0012.1515100.20%
2022/08/030.912.2500.0012.150.95220.17%
2022/06/06214.3500.0014.3027070.28%
2022/05/311014.1500.0014.10107231.38%
2022/05/26214.0000.0013.9527080.28%
2022/05/2300.00414.2914.15-4708-0.56%
2022/05/20114.0000.0014.1516950.14%
2022/03/14313.3000.0013.5031,6310.18%
2022/03/1000.00013.5513.2001,6450.00%
2022/02/16614.30614.2014.2002,2870.00%
2022/02/1000.00314.2514.15-32,573-0.12%
2022/02/0900.00014.2514.2502,6930.00%
2022/01/17614.1500.0014.1563,1370.19%
2021/12/2900.00215.0014.85-23,891-0.05%
2021/12/2700.000.614.5014.70-0.63,866-0.02%
2021/12/161014.9000.0014.75103,8830.26%
2021/12/1500.00115.2015.30-13,838-0.03%
2021/12/1400.00915.4215.40-93,754-0.24%
2021/12/1300.00115.2515.20-13,781-0.03%
2021/12/10114.80115.0014.7004,1510.00%
2021/11/251014.951015.0014.7504,2000.00%
2021/11/241014.551014.6015.0504,1780.00%
2021/11/233615.032015.2514.50164,1300.39%
2021/11/19215.2000.0015.0023,9380.05%
2021/11/0900.00314.8714.90-33,405-0.09%
2021/11/08114.6000.0014.4513,3160.03%
2021/11/05314.32414.5414.60-13,235-0.03%
2021/11/04114.5000.0013.9012,9890.03%
2021/10/28113.9000.0013.8012,8620.03%
2021/10/14314.75514.4614.00-22,684-0.07%
2021/10/13214.5500.0014.1522,3690.08%
2021/10/011014.001013.7013.7003,0270.00%
2021/09/29814.03813.8513.8503,0520.00%
2021/09/1600.00914.2514.20-93,945-0.23%
2021/09/152415.0121.315.3315.052.73,8030.07%
2021/09/14114.703.114.9314.35-2.13,329-0.06%
2021/09/1300.003113.8413.75-313,068-1.01%
2021/08/041013.5500.0013.60103,8260.26%
2021/07/29513.65513.7013.7003,8710.00%
2021/07/26413.73313.6513.6513,8510.03%
2021/07/22313.9000.0013.7033,8790.08%
2021/07/211014.1500.0013.80103,8570.26%
2021/07/19414.85515.1514.85-13,802-0.03%
2021/07/092515.013115.3714.90-63,550-0.17%
2021/07/0600.0030.214.0013.80-30.22,745-1.10%
2021/07/050.514.00214.0514.05-1.52,725-0.06%
2021/07/025014.39114.1014.00492,6971.82%
2021/07/01114.45214.6514.45-12,627-0.04%
2021/06/30215.1500.0015.1522,5090.08%
2021/04/19212.9000.0012.8524470.45%
2021/04/1600.002012.7012.75-20437-4.57%
2021/03/30012.2000.0012.1504270.00%
2021/03/291112.2000.0012.15114252.58%
2021/03/2600.0018012.1012.05-180429-41.95% 大賣/鉅額交易
2021/03/2318012.2300.0012.2518042542.32% 大買/鉅額交易
2021/03/19912.1000.0012.1094052.22%
2020/12/180.112.2000.0012.200.14330.01%
2020/12/170.212.2500.0012.200.24420.05%
2020/12/150.412.3500.0012.300.44460.09%
2020/11/0600.002012.5512.45-20743-2.69%
2020/11/052012.1000.0012.15207582.64%
2020/09/2500.00213.4013.10-22,506-0.08%
2020/09/1100.00114.3014.35-12,486-0.04%
2020/09/10115.2500.0015.1512,4620.04%
2020/07/20117.70117.4517.3002,8310.00%
2020/07/171217.461617.5016.90-42,780-0.14%
2020/07/15516.7000.0016.3052,5020.20%
2020/07/13216.95316.8316.90-12,447-0.04%
2020/07/101116.721516.3516.45-42,219-0.18%
2020/06/2300.003914.4514.45-391,719-2.27%
2020/06/2200.0012114.6414.60-1211,720-7.03% 大賣/鉅額交易
2020/06/191014.8000.0014.70101,7230.58%
2020/06/187014.9600.0014.95701,7244.06%
2020/06/174014.5500.0014.65401,7182.33%
2020/06/164014.4000.0014.55401,7282.31%
2020/06/12114.0000.0014.3011,7480.06%
2020/06/1100.004014.3014.25-401,746-2.29%
2020/06/0800.003915.5815.50-391,734-2.25%
2020/06/0500.0013615.3615.40-1361,717-7.92% 大賣/鉅額交易
2020/06/04116.15115.5015.5001,7000.00%
2020/06/03715.77215.6515.9051,5940.31%
2020/06/0200.001015.6615.70-101,467-0.68%
2020/05/2700.00514.2514.15-51,365-0.37%
2020/05/25514.0500.0014.0551,3820.36%
2020/05/21214.20514.2514.25-31,393-0.22%
2020/05/19314.1000.0014.1031,3910.22%
2020/05/15513.7500.0013.8551,3860.36%
2020/05/14514.1000.0013.7551,3860.36%
2020/05/13214.2000.0014.1521,4010.14%
2020/05/1200.004014.0014.10-401,413-2.83%
2020/05/08516.15616.2915.80-11,325-0.08%
2020/05/07116.0000.0016.1511,2810.08%
2020/05/0600.001015.9515.95-101,258-0.79%
2020/05/051815.911816.0215.9501,2290.00%
2020/05/0410016.379115.9315.9591,1960.75%
2020/04/2900.002014.6814.60-20997-2.00%
2020/04/2800.00214.9514.85-2997-0.20%
2020/04/23214.3500.0014.4021,0480.19%
2020/04/172814.3800.0014.20281,1522.43%
2020/04/166214.45114.2014.50611,3704.45%
2020/04/14114.153014.1014.10-291,348-2.15%
2020/04/13314.3010514.2314.00-1021,317-7.74% 大賣/鉅額交易
2020/03/273211.4300.0011.50321,2282.60%
2020/03/264311.0500.0011.30431,2183.53%
2020/03/259011.2800.0011.15901,2167.40%
2020/03/172011.7000.0011.40201,1931.68%
2020/03/1000.004914.2514.40-491,150-4.26%
2020/03/05514.9000.0014.8051,1390.44%
2020/02/25515.1000.0015.0051,1150.45%
2020/02/18115.2500.0015.2511,1090.09%
2020/02/1000.00315.9015.80-31,045-0.29%
2020/02/0600.00315.9515.95-31,044-0.29%
2020/02/05615.8500.0015.6061,0350.58%
2020/01/20316.3500.0016.8039190.33%
2020/01/172016.4800.0016.35208802.27%
2020/01/161016.3000.0016.40108651.16%
2020/01/152316.7700.0016.65238262.78%
2020/01/143016.4800.0016.55307743.88%
2020/01/13116.4000.0016.6017440.13%
2020/01/101916.97116.8016.85186842.63%
2019/10/0400.00114.8514.00-1710-0.14%
2019/09/27613.6300.0013.6068020.75%
2019/09/19614.1000.0013.9068090.74%
2019/09/1200.00414.2514.25-4820-0.49%
2019/07/1900.00115.0514.95-11,142-0.09%
2019/07/15117.2500.0017.2511,1360.09%
2019/07/0800.00517.0017.00-51,196-0.42%
2019/07/0500.00117.2517.20-11,296-0.08%
2019/07/04717.2400.0017.1071,2970.54%
2019/07/01716.2400.0016.2071,3210.53%
2019/06/04216.6500.0016.5522,2180.09%
2019/06/03216.9000.0016.7022,2200.09%
2019/05/311017.10117.0016.9092,2050.41%
2019/05/301717.0400.0017.10172,2000.77%
2019/05/292617.0500.0017.05262,1771.19%
2019/05/27116.95116.5516.4502,1530.00%
2019/05/241816.511816.5016.5002,1470.00%
2019/05/0700.00116.8016.80-12,289-0.04%
2019/05/0600.00116.9016.90-12,288-0.04%
2019/04/29116.2000.0016.1012,2260.04%
2019/04/2600.00116.6516.60-12,212-0.05%
2019/04/24316.63716.5016.50-42,189-0.18%
2019/04/2200.00717.0017.00-72,168-0.32%
2019/04/1900.00316.9017.10-32,160-0.14%
2019/04/18416.49116.7016.2032,1010.14%
2019/04/16316.8200.0016.7532,0830.14%
2019/04/11717.78217.4517.4552,0910.24%
2019/04/08616.9100.0016.9562,1010.29%
2019/04/03117.4000.0017.4012,0580.05%
2019/04/0200.00217.3517.20-21,996-0.10%
2019/04/01116.5000.0017.1511,9140.05%
2019/03/2900.00116.6016.60-11,818-0.06%
2019/03/28116.1000.0015.8011,6630.06%
2019/03/22115.9500.0016.0011,5000.07%
2019/03/1200.00113.8513.90-11,130-0.09%
2019/03/08113.2500.0013.3511,1370.09%
2019/02/26213.6300.0013.5521,1480.17%
2019/02/25313.8000.0013.7531,1400.26%
2019/02/22714.30714.3713.8501,1250.00%
2019/02/1300.00213.3013.95-21,110-0.18%
2019/02/11213.1000.0013.3021,0550.19%
2019/01/1800.00212.7012.85-2999-0.20%
2019/01/0400.00112.3512.50-1867-0.12%
2019/01/02112.9000.0012.8018800.11%
2018/12/28212.3500.0012.8028410.24%
2018/12/2200.00511.5511.60-5706-0.71%
2018/12/2000.00111.8011.50-1714-0.14%
2018/12/13312.0000.0011.9037630.39%
2018/12/1000.00111.7511.80-1769-0.13%
2018/11/26212.6500.0012.6526270.32%
2018/11/23112.5500.0012.6016120.16%
2018/11/1500.00112.8013.10-1597-0.17%
2018/11/14112.9500.0012.9515720.17%
2018/11/12113.20113.1013.1005430.00%
2018/09/1200.00312.9512.90-3464-0.65%
2018/08/2400.00113.3013.20-1722-0.14%
2018/08/23013.4500.0013.4507340.00%
2018/08/1700.00712.7613.10-7862-0.81%
2018/08/06114.2500.0014.1517960.13%
2018/04/25015.4500.0015.4501,1750.00%
2018/04/18116.0500.0015.9011,4180.07%
2018/04/0900.00216.5516.05-21,583-0.13%
2018/04/03216.1000.0016.2521,5270.13%
2018/03/19215.35215.2515.1001,2870.00%
2018/01/11216.85216.8016.8002,0710.00%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音