永捷 (4714)-富邦-岡山券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▲0.20
漲幅
+0.89%
成交量
5,847張
產業
上櫃化工類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	22.55	0	0.00	22.60	10	10,158	0.10%
2024/06/13	0	0.00	1	22.50	22.40	-1	10,678	-0.01%
2024/06/07	0	0.00	1	22.80	22.85	-1	12,178	-0.01%
2024/06/06	1	21.85	1	22.10	21.90	0	12,292	0.00%
2024/06/05	1	21.75	1	21.90	21.35	0	12,316	0.00%
2024/06/04	0	0.00	2	22.05	21.85	-2	12,363	-0.02%
2024/06/03	10	22.82	0	0.00	22.50	10	12,443	0.08%
2024/05/31	2	22.50	2	22.75	22.75	0	12,450	0.00%
2024/05/30	10	22.91	5	23.11	22.50	5	12,497	0.04%
2024/05/29	18.5	22.92	13	22.96	22.60	5.5	12,407	0.04%
2024/05/28	2	22.00	14	23.32	23.55	-12	12,014	-0.10%
2024/05/23	1	21.00	0	0.00	21.00	1	11,907	0.01%
2024/05/22	0	0.00	0.4	21.75	21.70	-0.4	12,142	0.00%
2024/05/20	0	0.00	5	21.30	21.20	-5	12,407	-0.04%
2024/05/17	1	21.10	0	0.00	20.90	1	14,006	0.01%
2024/05/16	15	21.00	0	0.00	21.00	15	14,868	0.10%
2024/05/15	0.2	21.30	1	21.60	21.10	-0.8	15,191	-0.01%
2024/05/14	1.2	21.68	12	21.80	21.35	-10.8	15,743	-0.07%
2024/05/13	11	20.75	16	21.20	20.90	-5	16,049	-0.03%
2024/05/10	7.6	21.10	0	0.00	21.30	7.6	16,143	0.05%
2024/05/09	2.1	21.69	0.1	21.30	21.10	1.9	16,142	0.01%
2024/05/08	1	21.45	1	21.60	21.65	0	16,078	0.00%
2024/05/07	0.1	21.55	13	21.66	21.40	-12.9	16,039	-0.08%
2024/05/06	29	21.51	8	22.43	21.15	21	15,949	0.13%
2024/05/03	101.1	23.65	67	22.75	22.60	34.1	15,703	0.22%	大買/
2024/05/02	1	23.25	16.1	23.25	23.25	-15.1	14,788	-0.10%
2024/04/30	1.3	20.84	1	21.25	21.15	0.3	14,800	0.00%
2024/04/29	1	20.85	1.2	21.01	20.90	-0.2	14,907	0.00%
2024/04/26	10	20.30	0	0.00	20.00	10	14,890	0.07%
2024/04/25	4	20.53	0	0.00	20.25	4	14,841	0.03%
2024/04/23	1	19.25	1	19.50	19.70	0	14,627	0.00%
2024/04/22	0	0.00	2	20.25	20.00	-2	14,591	-0.01%
2024/04/19	2	19.95	1	19.90	19.50	1	14,502	0.01%
2024/04/18	1	20.25	2	20.45	20.40	-1	14,417	-0.01%
2024/04/17	0	0.00	1	20.85	20.80	-1	14,364	-0.01%
2024/04/16	1	20.05	1	20.30	19.95	0	14,312	0.00%
2024/04/15	6	21.41	5	21.30	21.25	1	14,175	0.01%
2024/04/12	1	22.35	0	0.00	22.30	1	14,070	0.01%
2024/04/11	11	22.89	11	22.75	22.70	0	13,992	0.00%
2024/04/09	3	22.55	1	23.05	22.25	2	13,680	0.01%
2024/04/08	2	23.03	2	23.30	23.00	0	13,531	0.00%
2024/04/03	1	22.45	1	22.40	22.75	0	13,308	0.00%
2024/04/02	8	22.80	8	23.02	22.95	0	13,193	0.00%
2024/04/01	6	22.83	7	22.99	22.85	-1	12,994	-0.01%
2024/03/29	4	22.59	0	0.00	22.10	4	12,758	0.03%
2024/03/28	4	23.73	0	0.00	22.50	4	12,609	0.03%
2024/03/27	1	22.05	3	22.37	22.90	-2	11,844	-0.02%
2024/03/26	1	21.65	0	0.00	21.05	1	11,505	0.01%
2024/03/25	1	22.60	1	22.90	22.60	0	11,366	0.00%
2024/03/22	3	22.65	0	0.00	22.60	3	11,116	0.03%
2024/03/21	7	22.88	9	22.71	23.00	-2	10,689	-0.02%
2024/03/20	1	23.25	0	0.00	23.40	1	10,459	0.01%
2024/03/19	13	22.82	19	22.96	22.70	-6	10,056	-0.06%
2024/03/18	38	23.00	33	23.12	22.90	5	9,789	0.05%
2024/03/15	8	22.85	5	23.04	22.65	3	9,190	0.03%
2024/03/14	1	21.20	9	20.81	22.00	-8	7,989	-0.10%
2024/03/13	0	0.00	1	21.20	20.00	-1	7,736	-0.01%
2024/03/11	0	0.00	2	22.55	23.00	-2	7,050	-0.03%
2024/03/07	0	0.00	1	24.65	24.65	-1	6,902	-0.01%
2024/03/06	7	27.10	1	27.40	27.35	6	6,770	0.09%
2024/03/05	1	25.55	2	26.70	26.70	-1	6,686	-0.01%
2024/03/04	0	0.00	30	23.95	24.30	-30	6,652	-0.45%
2024/03/01	0	0.00	1	23.85	23.65	-1	6,621	-0.02%
2024/02/27	0	0.00	5	21.57	22.05	-5	6,519	-0.08%
2024/02/26	0	0.00	2	23.30	22.95	-2	6,430	-0.03%
2024/02/23	4	22.89	4	22.73	23.00	0	6,300	0.00%
2024/02/22	21	21.38	4	21.28	21.45	17	6,018	0.28%
2024/02/21	2	20.35	0	0.00	20.45	2	5,832	0.03%
2024/02/20	70.2	21.32	57	21.47	20.00	13.2	5,720	0.23%
2024/02/19	16	20.12	7	20.34	20.80	9	4,079	0.22%
2024/02/16	2	18.43	1	18.60	18.95	1	3,185	0.03%
2024/02/05	2	15.50	13	15.70	15.70	-11	2,238	-0.49%
2024/02/02	3	14.55	15	14.32	14.30	-12	1,844	-0.65%
2024/02/01	1	14.20	0	0.00	13.95	1	1,681	0.06%
2024/01/24	0	0.00	1	14.10	13.70	-1	1,604	-0.06%
2024/01/23	0	0.00	15	14.00	14.30	-15	1,483	-1.01%
2024/01/16	0	0.00	18	13.69	13.50	-18	1,383	-1.30%
2024/01/11	20	12.85	1	12.85	12.85	19	1,629	1.17%
2024/01/04	10	13.25	0	0.00	13.30	10	1,886	0.53%
2024/01/03	8	13.41	2	13.30	13.30	6	2,019	0.30%
2024/01/02	1	13.60	0	0.00	13.60	1	2,156	0.05%
2023/12/29	5	13.60	3	13.55	13.55	2	2,156	0.09%
2023/12/26	0	0.00	8	13.59	13.60	-8	2,151	-0.37%
2023/12/22	3	13.50	0	0.00	13.45	3	2,129	0.14%
2023/12/07	10	13.80	0	0.00	13.80	10	2,160	0.46%
2023/11/29	0	0.00	5	14.40	14.35	-5	2,046	-0.24%
2023/11/27	2	14.20	2	13.85	13.75	0	1,861	0.00%
2023/11/22	2	13.75	0	0.00	13.75	2	1,723	0.12%
2023/11/20	3	14.10	0	0.00	13.90	3	1,698	0.18%
2023/11/15	0	0.00	5	13.65	13.65	-5	1,602	-0.31%
2023/11/13	5	13.05	0	0.00	13.05	5	1,583	0.32%
2023/10/26	0	0.00	5	14.10	13.90	-5	1,608	-0.31%
2023/10/23	5	14.70	0	0.00	14.00	5	1,541	0.32%
2023/10/13	0	0.00	1	13.75	13.55	-1	1,363	-0.07%
2023/10/12	1	13.30	0	0.00	13.40	1	1,416	0.07%
2023/10/06	0	0.00	20	14.00	13.85	-20	1,232	-1.62%
2023/10/03	0	0.00	1	13.30	13.30	-1	1,086	-0.09%
2023/09/18	0	0.00	3	13.70	13.65	-3	1,052	-0.28%
2023/09/12	1	12.60	0	0.00	12.55	1	976	0.10%
2023/09/06	23	12.85	0	0.00	12.80	23	982	2.34%
2023/07/31	0	0.00	1	13.10	13.00	-1	990	-0.10%
2023/07/28	10	13.45	0	0.00	13.40	10	972	1.03%
2023/07/25	0	0.00	6	13.56	13.50	-6	943	-0.64%
2023/07/20	4	13.55	4	13.40	13.20	0	908	0.00%
2023/07/19	0	0.00	2	12.80	12.80	-2	872	-0.23%
2023/07/18	3	13.43	15	13.62	13.15	-12	847	-1.42%
2023/07/17	13	13.25	3	13.22	13.25	10	736	1.36%
2023/07/10	1	12.15	0	0.00	12.00	1	722	0.14%
2023/07/03	0	0.00	10	12.50	12.45	-10	707	-1.41%
2023/06/27	10	12.20	0	0.00	12.15	10	686	1.46%
2023/06/05	3	13.70	3	13.70	13.40	0	604	0.00%
2023/05/24	0	0.00	20	12.30	12.30	-20	444	-4.50%
2023/05/19	0	0.00	8	12.20	12.15	-8	435	-1.84%
2023/05/17	0	0.00	3	12.20	12.15	-3	429	-0.70%
2023/05/12	0	0.00	1	12.00	12.05	-1	420	-0.24%
2023/05/11	2	11.85	0	0.00	11.85	2	417	0.48%
2023/05/08	5	12.05	0	0.00	12.00	5	406	1.23%
2023/05/05	5	12.20	0	0.00	12.15	5	400	1.25%
2023/05/02	20	12.30	0	0.00	12.15	20	388	5.14%
2023/04/24	6	12.50	6	12.69	12.20	0	281	0.00%
2023/04/21	0	0.00	20	11.90	11.95	-20	257	-7.76%
2023/04/18	10	11.30	1	11.45	12.35	9	204	4.41%
2023/04/17	1	11.25	1	11.35	11.25	0	146	0.00%
2023/04/14	1	11.10	1	11.25	11.10	0	141	0.00%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.00%
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2023/03/01	1	11.00	0	0.00	11.15	1	113	0.88%
2023/01/31	0	10.85	0	0.00	10.60	0	101	0.00%
2022/12/26	0	0.00	30	10.50	10.55	-30	112	-26.55%
2022/12/16	10	11.00	0	0.00	10.95	10	132	7.55%
2022/12/14	10	11.00	0	0.00	11.05	10	131	7.61%
2022/12/12	10	10.90	0	0.00	10.95	10	131	7.59%
2022/09/29	0	0.00	2	11.05	11.00	-2	192	-1.04%
2022/08/30	0	0.00	3	12.50	12.55	-3	315	-0.95%
2022/08/22	0	0.00	2	12.50	12.65	-2	372	-0.54%
2022/08/04	1	12.10	0	0.00	12.15	1	510	0.20%
2022/08/03	0.9	12.25	0	0.00	12.15	0.9	522	0.17%
2022/06/06	2	14.35	0	0.00	14.30	2	707	0.28%
2022/05/31	10	14.15	0	0.00	14.10	10	723	1.38%
2022/05/26	2	14.00	0	0.00	13.95	2	708	0.28%
2022/05/23	0	0.00	4	14.29	14.15	-4	708	-0.56%
2022/05/20	1	14.00	0	0.00	14.15	1	695	0.14%
2022/03/14	3	13.30	0	0.00	13.50	3	1,631	0.18%
2022/03/10	0	0.00	0	13.55	13.20	0	1,645	0.00%
2022/02/16	6	14.30	6	14.20	14.20	0	2,287	0.00%
2022/02/10	0	0.00	3	14.25	14.15	-3	2,573	-0.12%
2022/02/09	0	0.00	0	14.25	14.25	0	2,693	0.00%
2022/01/17	6	14.15	0	0.00	14.15	6	3,137	0.19%
2021/12/29	0	0.00	2	15.00	14.85	-2	3,891	-0.05%
2021/12/27	0	0.00	0.6	14.50	14.70	-0.6	3,866	-0.02%
2021/12/16	10	14.90	0	0.00	14.75	10	3,883	0.26%
2021/12/15	0	0.00	1	15.20	15.30	-1	3,838	-0.03%
2021/12/14	0	0.00	9	15.42	15.40	-9	3,754	-0.24%
2021/12/13	0	0.00	1	15.25	15.20	-1	3,781	-0.03%
2021/12/10	1	14.80	1	15.00	14.70	0	4,151	0.00%
2021/11/25	10	14.95	10	15.00	14.75	0	4,200	0.00%
2021/11/24	10	14.55	10	14.60	15.05	0	4,178	0.00%
2021/11/23	36	15.03	20	15.25	14.50	16	4,130	0.39%
2021/11/19	2	15.20	0	0.00	15.00	2	3,938	0.05%
2021/11/09	0	0.00	3	14.87	14.90	-3	3,405	-0.09%
2021/11/08	1	14.60	0	0.00	14.45	1	3,316	0.03%
2021/11/05	3	14.32	4	14.54	14.60	-1	3,235	-0.03%
2021/11/04	1	14.50	0	0.00	13.90	1	2,989	0.03%
2021/10/28	1	13.90	0	0.00	13.80	1	2,862	0.03%
2021/10/14	3	14.75	5	14.46	14.00	-2	2,684	-0.07%
2021/10/13	2	14.55	0	0.00	14.15	2	2,369	0.08%
2021/10/01	10	14.00	10	13.70	13.70	0	3,027	0.00%
2021/09/29	8	14.03	8	13.85	13.85	0	3,052	0.00%
2021/09/16	0	0.00	9	14.25	14.20	-9	3,945	-0.23%
2021/09/15	24	15.01	21.3	15.33	15.05	2.7	3,803	0.07%
2021/09/14	1	14.70	3.1	14.93	14.35	-2.1	3,329	-0.06%
2021/09/13	0	0.00	31	13.84	13.75	-31	3,068	-1.01%
2021/08/04	10	13.55	0	0.00	13.60	10	3,826	0.26%
2021/07/29	5	13.65	5	13.70	13.70	0	3,871	0.00%
2021/07/26	4	13.73	3	13.65	13.65	1	3,851	0.03%
2021/07/22	3	13.90	0	0.00	13.70	3	3,879	0.08%
2021/07/21	10	14.15	0	0.00	13.80	10	3,857	0.26%
2021/07/19	4	14.85	5	15.15	14.85	-1	3,802	-0.03%
2021/07/09	25	15.01	31	15.37	14.90	-6	3,550	-0.17%
2021/07/06	0	0.00	30.2	14.00	13.80	-30.2	2,745	-1.10%
2021/07/05	0.5	14.00	2	14.05	14.05	-1.5	2,725	-0.06%
2021/07/02	50	14.39	1	14.10	14.00	49	2,697	1.82%
2021/07/01	1	14.45	2	14.65	14.45	-1	2,627	-0.04%
2021/06/30	2	15.15	0	0.00	15.15	2	2,509	0.08%
2021/04/19	2	12.90	0	0.00	12.85	2	447	0.45%
2021/04/16	0	0.00	20	12.70	12.75	-20	437	-4.57%
2021/03/30	0	12.20	0	0.00	12.15	0	427	0.00%
2021/03/29	11	12.20	0	0.00	12.15	11	425	2.58%
2021/03/26	0	0.00	180	12.10	12.05	-180	429	-41.95%	大賣/鉅額交易
2021/03/23	180	12.23	0	0.00	12.25	180	425	42.32%	大買/鉅額交易
2021/03/19	9	12.10	0	0.00	12.10	9	405	2.22%
2020/12/18	0.1	12.20	0	0.00	12.20	0.1	433	0.01%
2020/12/17	0.2	12.25	0	0.00	12.20	0.2	442	0.05%
2020/12/15	0.4	12.35	0	0.00	12.30	0.4	446	0.09%
2020/11/06	0	0.00	20	12.55	12.45	-20	743	-2.69%
2020/11/05	20	12.10	0	0.00	12.15	20	758	2.64%
2020/09/25	0	0.00	2	13.40	13.10	-2	2,506	-0.08%
2020/09/11	0	0.00	1	14.30	14.35	-1	2,486	-0.04%
2020/09/10	1	15.25	0	0.00	15.15	1	2,462	0.04%
2020/07/20	1	17.70	1	17.45	17.30	0	2,831	0.00%
2020/07/17	12	17.46	16	17.50	16.90	-4	2,780	-0.14%
2020/07/15	5	16.70	0	0.00	16.30	5	2,502	0.20%
2020/07/13	2	16.95	3	16.83	16.90	-1	2,447	-0.04%
2020/07/10	11	16.72	15	16.35	16.45	-4	2,219	-0.18%
2020/06/23	0	0.00	39	14.45	14.45	-39	1,719	-2.27%
2020/06/22	0	0.00	121	14.64	14.60	-121	1,720	-7.03%	大賣/鉅額交易
2020/06/19	10	14.80	0	0.00	14.70	10	1,723	0.58%
2020/06/18	70	14.96	0	0.00	14.95	70	1,724	4.06%
2020/06/17	40	14.55	0	0.00	14.65	40	1,718	2.33%
2020/06/16	40	14.40	0	0.00	14.55	40	1,728	2.31%
2020/06/12	1	14.00	0	0.00	14.30	1	1,748	0.06%
2020/06/11	0	0.00	40	14.30	14.25	-40	1,746	-2.29%
2020/06/08	0	0.00	39	15.58	15.50	-39	1,734	-2.25%
2020/06/05	0	0.00	136	15.36	15.40	-136	1,717	-7.92%	大賣/鉅額交易
2020/06/04	1	16.15	1	15.50	15.50	0	1,700	0.00%
2020/06/03	7	15.77	2	15.65	15.90	5	1,594	0.31%
2020/06/02	0	0.00	10	15.66	15.70	-10	1,467	-0.68%
2020/05/27	0	0.00	5	14.25	14.15	-5	1,365	-0.37%
2020/05/25	5	14.05	0	0.00	14.05	5	1,382	0.36%
2020/05/21	2	14.20	5	14.25	14.25	-3	1,393	-0.22%
2020/05/19	3	14.10	0	0.00	14.10	3	1,391	0.22%
2020/05/15	5	13.75	0	0.00	13.85	5	1,386	0.36%
2020/05/14	5	14.10	0	0.00	13.75	5	1,386	0.36%
2020/05/13	2	14.20	0	0.00	14.15	2	1,401	0.14%
2020/05/12	0	0.00	40	14.00	14.10	-40	1,413	-2.83%
2020/05/08	5	16.15	6	16.29	15.80	-1	1,325	-0.08%
2020/05/07	1	16.00	0	0.00	16.15	1	1,281	0.08%
2020/05/06	0	0.00	10	15.95	15.95	-10	1,258	-0.79%
2020/05/05	18	15.91	18	16.02	15.95	0	1,229	0.00%
2020/05/04	100	16.37	91	15.93	15.95	9	1,196	0.75%
2020/04/29	0	0.00	20	14.68	14.60	-20	997	-2.00%
2020/04/28	0	0.00	2	14.95	14.85	-2	997	-0.20%
2020/04/23	2	14.35	0	0.00	14.40	2	1,048	0.19%
2020/04/17	28	14.38	0	0.00	14.20	28	1,152	2.43%
2020/04/16	62	14.45	1	14.20	14.50	61	1,370	4.45%
2020/04/14	1	14.15	30	14.10	14.10	-29	1,348	-2.15%
2020/04/13	3	14.30	105	14.23	14.00	-102	1,317	-7.74%	大賣/鉅額交易
2020/03/27	32	11.43	0	0.00	11.50	32	1,228	2.60%
2020/03/26	43	11.05	0	0.00	11.30	43	1,218	3.53%
2020/03/25	90	11.28	0	0.00	11.15	90	1,216	7.40%
2020/03/17	20	11.70	0	0.00	11.40	20	1,193	1.68%
2020/03/10	0	0.00	49	14.25	14.40	-49	1,150	-4.26%
2020/03/05	5	14.90	0	0.00	14.80	5	1,139	0.44%
2020/02/25	5	15.10	0	0.00	15.00	5	1,115	0.45%
2020/02/18	1	15.25	0	0.00	15.25	1	1,109	0.09%
2020/02/10	0	0.00	3	15.90	15.80	-3	1,045	-0.29%
2020/02/06	0	0.00	3	15.95	15.95	-3	1,044	-0.29%
2020/02/05	6	15.85	0	0.00	15.60	6	1,035	0.58%
2020/01/20	3	16.35	0	0.00	16.80	3	919	0.33%
2020/01/17	20	16.48	0	0.00	16.35	20	880	2.27%
2020/01/16	10	16.30	0	0.00	16.40	10	865	1.16%
2020/01/15	23	16.77	0	0.00	16.65	23	826	2.78%
2020/01/14	30	16.48	0	0.00	16.55	30	774	3.88%
2020/01/13	1	16.40	0	0.00	16.60	1	744	0.13%
2020/01/10	19	16.97	1	16.80	16.85	18	684	2.63%
2019/10/04	0	0.00	1	14.85	14.00	-1	710	-0.14%
2019/09/27	6	13.63	0	0.00	13.60	6	802	0.75%
2019/09/19	6	14.10	0	0.00	13.90	6	809	0.74%
2019/09/12	0	0.00	4	14.25	14.25	-4	820	-0.49%
2019/07/19	0	0.00	1	15.05	14.95	-1	1,142	-0.09%
2019/07/15	1	17.25	0	0.00	17.25	1	1,136	0.09%
2019/07/08	0	0.00	5	17.00	17.00	-5	1,196	-0.42%
2019/07/05	0	0.00	1	17.25	17.20	-1	1,296	-0.08%
2019/07/04	7	17.24	0	0.00	17.10	7	1,297	0.54%
2019/07/01	7	16.24	0	0.00	16.20	7	1,321	0.53%
2019/06/04	2	16.65	0	0.00	16.55	2	2,218	0.09%
2019/06/03	2	16.90	0	0.00	16.70	2	2,220	0.09%
2019/05/31	10	17.10	1	17.00	16.90	9	2,205	0.41%
2019/05/30	17	17.04	0	0.00	17.10	17	2,200	0.77%
2019/05/29	26	17.05	0	0.00	17.05	26	2,177	1.19%
2019/05/27	1	16.95	1	16.55	16.45	0	2,153	0.00%
2019/05/24	18	16.51	18	16.50	16.50	0	2,147	0.00%
2019/05/07	0	0.00	1	16.80	16.80	-1	2,289	-0.04%
2019/05/06	0	0.00	1	16.90	16.90	-1	2,288	-0.04%
2019/04/29	1	16.20	0	0.00	16.10	1	2,226	0.04%
2019/04/26	0	0.00	1	16.65	16.60	-1	2,212	-0.05%
2019/04/24	3	16.63	7	16.50	16.50	-4	2,189	-0.18%
2019/04/22	0	0.00	7	17.00	17.00	-7	2,168	-0.32%
2019/04/19	0	0.00	3	16.90	17.10	-3	2,160	-0.14%
2019/04/18	4	16.49	1	16.70	16.20	3	2,101	0.14%
2019/04/16	3	16.82	0	0.00	16.75	3	2,083	0.14%
2019/04/11	7	17.78	2	17.45	17.45	5	2,091	0.24%
2019/04/08	6	16.91	0	0.00	16.95	6	2,101	0.29%
2019/04/03	1	17.40	0	0.00	17.40	1	2,058	0.05%
2019/04/02	0	0.00	2	17.35	17.20	-2	1,996	-0.10%
2019/04/01	1	16.50	0	0.00	17.15	1	1,914	0.05%
2019/03/29	0	0.00	1	16.60	16.60	-1	1,818	-0.06%
2019/03/28	1	16.10	0	0.00	15.80	1	1,663	0.06%
2019/03/22	1	15.95	0	0.00	16.00	1	1,500	0.07%
2019/03/12	0	0.00	1	13.85	13.90	-1	1,130	-0.09%
2019/03/08	1	13.25	0	0.00	13.35	1	1,137	0.09%
2019/02/26	2	13.63	0	0.00	13.55	2	1,148	0.17%
2019/02/25	3	13.80	0	0.00	13.75	3	1,140	0.26%
2019/02/22	7	14.30	7	14.37	13.85	0	1,125	0.00%
2019/02/13	0	0.00	2	13.30	13.95	-2	1,110	-0.18%
2019/02/11	2	13.10	0	0.00	13.30	2	1,055	0.19%
2019/01/18	0	0.00	2	12.70	12.85	-2	999	-0.20%
2019/01/04	0	0.00	1	12.35	12.50	-1	867	-0.12%
2019/01/02	1	12.90	0	0.00	12.80	1	880	0.11%
2018/12/28	2	12.35	0	0.00	12.80	2	841	0.24%
2018/12/22	0	0.00	5	11.55	11.60	-5	706	-0.71%
2018/12/20	0	0.00	1	11.80	11.50	-1	714	-0.14%
2018/12/13	3	12.00	0	0.00	11.90	3	763	0.39%
2018/12/10	0	0.00	1	11.75	11.80	-1	769	-0.13%
2018/11/26	2	12.65	0	0.00	12.65	2	627	0.32%
2018/11/23	1	12.55	0	0.00	12.60	1	612	0.16%
2018/11/15	0	0.00	1	12.80	13.10	-1	597	-0.17%
2018/11/14	1	12.95	0	0.00	12.95	1	572	0.17%
2018/11/12	1	13.20	1	13.10	13.10	0	543	0.00%
2018/09/12	0	0.00	3	12.95	12.90	-3	464	-0.65%
2018/08/24	0	0.00	1	13.30	13.20	-1	722	-0.14%
2018/08/23	0	13.45	0	0.00	13.45	0	734	0.00%
2018/08/17	0	0.00	7	12.76	13.10	-7	862	-0.81%
2018/08/06	1	14.25	0	0.00	14.15	1	796	0.13%
2018/04/25	0	15.45	0	0.00	15.45	0	1,175	0.00%
2018/04/18	1	16.05	0	0.00	15.90	1	1,418	0.07%
2018/04/09	0	0.00	2	16.55	16.05	-2	1,583	-0.13%
2018/04/03	2	16.10	0	0.00	16.25	2	1,527	0.13%
2018/03/19	2	15.35	2	15.25	15.10	0	1,287	0.00%
2018/01/11	2	16.85	2	16.80	16.80	0	2,071	0.00%