德淵 (4720)-富邦-岡山券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
324張
產業
上市化學類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	20.20	0	0.00	20.25	0	1,583	0.00%
2024/10/14	0	20.10	0	0.00	20.05	0	1,796	0.00%
2024/10/11	0	0.00	0	20.40	20.45	0	1,802	0.00%
2024/10/01	0	0.00	0.2	21.00	21.00	-0.2	1,886	-0.01%
2024/09/23	0	21.60	0	0.00	21.45	0	2,118	0.00%
2024/09/18	0.2	20.15	0	0.00	19.95	0.2	1,900	0.01%
2024/09/11	0	0.00	5.3	19.00	18.85	-5.3	1,889	-0.28%
2024/09/09	0	0.00	10	19.10	19.50	-10	1,872	-0.53%
2024/09/06	0	0.00	5	20.30	20.20	-5	1,917	-0.26%
2024/09/03	0	0.00	6	21.60	21.40	-6	1,990	-0.30%
2024/08/19	0	0.00	18	20.66	20.70	-18	1,826	-0.99%
2024/08/05	0	0.00	4	22.20	21.35	-4	1,779	-0.22%
2024/08/02	2	23.70	0	0.00	23.40	2	1,735	0.12%
2024/07/31	2	24.45	0	0.00	24.50	2	1,732	0.12%
2024/07/29	1	23.30	0	0.00	23.40	1	1,697	0.06%
2024/07/26	0	0.00	0.1	22.70	22.75	-0.1	1,679	-0.01%
2024/07/19	0	23.68	0	0.00	24.35	0	1,652	0.00%
2024/07/09	0	22.05	0	0.00	22.20	0	1,500	0.00%
2024/07/08	0	23.25	0	0.00	23.05	0	1,463	0.00%
2024/07/05	0	24.50	0	0.00	24.40	0	1,426	0.00%
2024/07/04	0	24.00	0	0.00	24.20	0	1,395	0.00%
2024/07/03	0	23.10	0	0.00	23.45	0	1,337	0.00%
2024/07/01	0	0.00	0.1	22.45	22.50	-0.1	1,187	-0.01%
2024/06/20	0	0.00	40	20.10	20.20	-40	1,086	-3.68%
2024/06/19	0	20.25	0	0.00	20.25	0	1,080	0.00%
2024/06/17	40.3	20.73	0	0.00	20.65	40.3	1,076	3.75%
2024/06/14	0.1	20.35	0	0.00	20.40	0.1	1,071	0.01%
2024/06/12	1	20.45	2	20.95	20.65	-1	993	-0.10%
2024/06/11	1	19.50	0	0.00	19.50	1	889	0.11%
2024/06/06	1	18.60	0	0.00	18.65	1	890	0.11%
2024/06/04	1	18.85	0	0.00	18.80	1	906	0.11%
2024/05/30	2	18.75	0	0.00	18.70	2	917	0.22%
2024/05/27	3	18.40	0	0.00	18.45	3	899	0.33%
2024/05/24	2	18.25	0	0.00	18.50	2	906	0.22%
2024/05/23	2	18.50	0	0.00	18.40	2	940	0.21%
2024/05/22	5	18.86	0	0.00	18.70	5	963	0.52%
2024/05/10	5	17.60	0	0.00	17.45	5	980	0.51%
2024/05/07	0	0.00	6	17.65	17.95	-6	944	-0.64%
2024/05/06	8	17.00	0	0.00	17.15	8	907	0.88%
2024/04/30	0	0.00	5	17.30	17.25	-5	884	-0.57%
2024/04/11	0	0.00	3	16.30	16.35	-3	851	-0.35%
2024/04/09	0	0.00	5	16.05	16.35	-5	853	-0.59%
2024/04/08	8	15.76	0	0.00	15.85	8	864	0.93%
2024/04/02	0	0.00	5	15.45	15.45	-5	913	-0.55%
2024/03/26	5	15.75	0	0.00	15.60	5	952	0.53%
2024/03/13	0	0.00	6	15.60	15.60	-6	968	-0.62%
2024/03/12	2	15.85	0	0.00	15.95	2	959	0.21%
2024/03/06	4	17.25	0	0.00	17.30	4	918	0.44%
2024/02/16	0	0.00	6	16.88	16.75	-6	732	-0.82%
2024/01/25	5	15.55	3	15.50	15.50	2	606	0.33%
2024/01/15	2	15.30	0	0.00	15.35	2	572	0.35%
2024/01/11	3	15.20	0	0.00	15.25	3	564	0.53%
2024/01/09	6	15.93	0	0.00	15.45	6	547	1.10%
2024/01/08	2	16.45	0	0.00	16.45	2	517	0.39%
2024/01/04	2	16.25	0	0.00	16.15	2	488	0.41%
2024/01/03	3	16.35	0	0.00	16.50	3	480	0.62%
2023/12/19	5	15.20	5	15.20	15.20	0	326	0.00%
2023/12/13	0	0.00	1	16.15	16.20	-1	311	-0.32%
2023/12/11	0	0.00	3	15.65	15.65	-3	281	-1.06%
2023/12/01	25	15.73	25	15.70	15.70	0	262	0.00%
2023/11/16	2	15.20	0	0.00	15.20	2	217	0.92%
2023/10/30	5	14.35	3	14.30	14.30	2	202	0.99%
2023/09/01	0	0.00	2	14.80	14.85	-2	246	-0.81%
2023/08/24	0	0.00	0.1	14.55	14.75	-0.1	235	-0.06%
2023/05/30	0	0.00	5	14.80	14.95	-5	313	-1.59%
2023/05/10	0	0.00	4	14.50	14.65	-4	315	-1.27%
2023/05/09	0	0.00	5	14.80	14.60	-5	314	-1.59%
2023/05/05	4	15.35	0	0.00	15.25	4	305	1.31%
2023/04/27	5	16.20	0	0.00	15.30	5	283	1.77%
2023/04/21	0	0.00	0.2	14.60	14.60	-0.2	200	-0.08%
2023/03/30	0	0.00	1	14.20	14.20	-1	179	-0.56%
2023/03/28	1	14.15	0	0.00	14.10	1	185	0.54%
2023/03/27	0	14.35	0	0.00	14.30	0	183	0.02%
2023/03/22	0	14.30	0	0.00	14.45	0	184	0.00%
2023/03/10	5	14.85	0	0.00	14.65	5	200	2.50%
2023/03/09	0	15.00	0	0.00	15.00	0	202	0.01%
2023/03/06	0.1	14.60	0	0.00	14.80	0.1	203	0.04%
2023/02/21	5	14.50	0	0.00	14.50	5	207	2.41%
2022/10/14	3	13.75	3	14.00	13.95	0	2,538	0.00%
2022/09/28	2	15.08	4	15.03	15.20	-2	1,898	-0.11%
2022/09/21	3	15.55	0	0.00	15.45	3	1,637	0.18%
2022/09/19	0	0.00	3	16.65	16.65	-3	1,567	-0.19%
2022/08/31	3	17.83	2	18.10	17.15	1	891	0.11%
2022/08/30	0	0.00	9	17.10	17.20	-9	739	-1.22%
2022/08/29	9	16.60	0	0.00	16.95	9	437	2.06%
2022/05/12	0	0.00	5	14.05	13.75	-5	827	-0.60%
2022/05/11	5	13.95	0	0.00	14.05	5	920	0.54%
2022/05/09	0	0.00	123	14.06	14.10	-123	940	-13.08%	大賣/鉅額交易
2022/05/05	123	14.43	0	0.00	14.35	123	950	12.94%	大買/鉅額交易
2022/04/29	0	0.00	1	14.35	14.10	-1	1,007	-0.10%
2022/04/28	1	14.25	1	14.20	14.30	0	1,039	0.00%
2022/04/26	1	14.45	40	14.51	14.45	-39	1,172	-3.33%
2022/04/25	17	14.44	18	14.48	14.50	-1	1,245	-0.08%
2022/04/22	37	15.02	0	0.00	14.90	37	1,333	2.77%
2022/04/21	6	15.15	2	15.03	15.00	4	1,459	0.27%
2022/04/19	5	15.15	5	15.32	15.20	0	1,750	0.00%
2022/04/14	0	0.00	2	15.55	15.50	-2	2,213	-0.09%
2022/04/13	2	15.55	0	0.00	15.55	2	2,486	0.08%
2022/04/08	4	15.25	4	15.60	15.90	0	2,929	0.00%
2022/04/06	0	0.00	1	15.80	15.85	-1	2,967	-0.03%
2022/03/31	1	15.50	0	0.00	15.50	1	2,962	0.03%
2022/03/24	0	0.00	132	15.78	16.10	-132	2,909	-4.54%	大賣/鉅額交易
2022/03/15	0	0.00	5	14.90	14.80	-5	2,869	-0.17%
2022/03/14	5	15.40	0	0.00	15.35	5	2,860	0.17%
2022/03/11	0	0.00	5	15.55	15.55	-5	2,855	-0.18%
2022/03/10	92	15.78	0	0.00	15.90	92	2,850	3.23%
2022/03/08	18	15.40	0	0.00	15.10	18	2,840	0.63%
2022/03/04	27	15.92	0	0.00	15.85	27	2,807	0.96%
2022/02/24	0	0.00	3	15.75	15.60	-3	2,757	-0.11%
2022/02/22	65	15.84	75	15.98	16.20	-10	2,720	-0.37%
2022/02/21	10	16.65	0	0.00	16.55	10	2,698	0.37%
2022/02/17	30	17.23	32.2	17.51	16.80	-2.2	2,680	-0.08%
2022/01/21	1	16.30	0	0.00	15.95	1	2,340	0.04%
2022/01/14	7	19.09	0	0.00	18.30	7	2,011	0.35%
2022/01/13	0	0.00	5	21.00	20.30	-5	1,886	-0.27%
2022/01/12	5	20.60	5	20.25	20.60	0	1,731	0.00%
2022/01/11	3	19.70	0	0.00	19.65	3	1,623	0.18%
2022/01/10	40	20.28	37	20.33	19.50	3	1,510	0.20%
2022/01/07	0	0.00	0.5	19.80	19.60	-0.5	1,299	-0.04%
2022/01/06	2	19.83	6	20.15	19.50	-4	1,263	-0.32%
2022/01/05	2	19.45	10	19.92	19.50	-8	1,005	-0.80%
2022/01/04	14	19.50	0	0.00	19.55	14	700	2.00%
2021/12/01	0	0.00	1	14.30	14.45	-1	826	-0.12%
2021/10/27	0	0.00	0.1	14.95	15.10	-0.1	748	-0.01%
2021/10/18	0	0.00	2	14.70	14.85	-2	702	-0.28%
2021/10/04	0	0.00	10	13.92	13.95	-10	547	-1.82%
2021/10/01	10	15.09	0	0.00	14.00	10	532	1.88%
2021/09/30	9	15.65	13	15.34	14.70	-4	497	-0.80%
2021/09/29	4	14.23	0	0.00	14.25	4	399	1.00%
2021/09/15	10	14.50	10	14.70	15.30	0	315	0.00%
2021/09/09	5	13.20	5	13.55	13.40	0	262	0.00%
2021/09/07	1	13.90	0	0.00	13.75	1	261	0.38%
2021/09/02	5	13.75	5	13.70	13.70	0	261	0.00%
2021/06/03	1	15.55	1	15.65	15.45	0	1,692	0.00%
2021/05/12	2	15.15	0	0.00	15.30	2	1,626	0.12%
2021/05/11	4	17.05	0	0.00	16.75	4	1,595	0.25%
2021/04/22	9	19.12	9	18.53	18.20	0	1,517	0.00%
2021/04/21	13	20.27	3	20.18	20.15	10	1,379	0.72%
2021/04/19	0	0.00	1	18.50	18.40	-1	1,124	-0.09%
2021/04/09	1	18.10	0	0.00	18.80	1	1,041	0.10%
2021/04/08	0	0.00	2	18.73	18.70	-2	1,043	-0.19%
2021/04/07	3	17.55	1	17.60	18.45	2	1,078	0.19%
2021/03/23	0	0.00	0.5	15.90	16.00	-0.5	897	-0.06%
2021/03/16	0	0.00	5	16.30	16.30	-5	922	-0.54%
2021/03/15	5	16.10	0	0.00	16.30	5	914	0.55%
2021/02/01	7	14.94	10	14.63	14.60	-3	1,301	-0.23%
2021/01/27	0	0.00	4	15.65	15.70	-4	1,274	-0.31%
2021/01/26	5	15.95	1	15.65	15.60	4	1,271	0.31%
2021/01/25	5	16.35	5	16.10	16.00	0	1,261	0.00%
2021/01/22	1	15.95	1	16.25	16.15	0	1,253	0.00%
2021/01/21	9	15.73	11	15.86	15.65	-2	1,213	-0.16%
2021/01/20	6	15.99	9	15.43	15.40	-3	1,210	-0.25%
2021/01/18	8	15.70	0	0.00	16.10	8	1,193	0.67%
2021/01/13	0	0.00	5	15.80	15.75	-5	1,158	-0.43%
2021/01/06	0	0.00	11	15.70	15.75	-11	1,114	-0.99%
2021/01/05	5	16.56	0	0.00	16.35	5	1,083	0.46%
2021/01/04	0	0.00	2	16.10	16.20	-2	1,053	-0.19%
2020/12/31	1	16.30	0	0.00	16.25	1	1,067	0.09%
2020/12/30	12	16.66	2	16.65	16.60	10	1,026	0.97%
2020/12/23	1	16.25	6	15.92	15.40	-5	881	-0.57%
2020/12/22	5	15.42	0	0.00	15.60	5	820	0.61%
2020/12/01	0	0.00	10	15.95	16.00	-10	913	-1.09%
2020/11/30	10	16.05	0	0.00	16.20	10	866	1.15%
2020/11/23	0	0.00	2	14.95	14.70	-2	791	-0.25%
2020/11/20	2	14.80	2	14.30	14.60	0	803	0.00%
2020/11/18	2	13.85	0	0.00	13.85	2	756	0.26%
2020/11/17	0	0.00	6	13.92	13.85	-6	760	-0.79%
2020/11/03	0	0.00	1	13.00	12.95	-1	831	-0.12%
2020/10/28	1	12.80	0	0.00	12.80	1	850	0.12%
2020/10/26	0	0.00	1	13.25	13.20	-1	843	-0.12%
2020/10/19	0	0.00	1	13.25	13.20	-1	900	-0.11%
2020/10/15	2	13.35	0	0.00	13.25	2	904	0.22%
2020/10/08	0	0.00	1	13.45	13.45	-1	940	-0.11%
2020/10/07	1	13.50	0	0.00	13.50	1	928	0.11%
2020/09/28	1	13.20	0	0.00	13.25	1	1,091	0.09%
2020/09/22	5	14.07	0	0.00	13.95	5	1,299	0.38%
2020/09/17	0	0.00	3	14.50	14.25	-3	1,314	-0.23%
2020/09/15	3	14.18	0	0.00	14.10	3	1,399	0.21%
2020/09/07	0	0.00	3	14.72	14.45	-3	1,334	-0.22%
2020/09/04	0	0.00	2	14.45	14.40	-2	1,316	-0.15%
2020/09/03	2	14.25	1	14.15	14.25	1	1,352	0.07%
2020/08/31	0	0.00	2	14.30	14.25	-2	1,339	-0.15%
2020/08/21	0	0.00	1	13.15	13.15	-1	1,450	-0.07%
2020/08/20	1	12.75	0	0.00	12.80	1	1,478	0.07%
2020/08/18	2	13.45	0	0.00	13.40	2	1,676	0.12%
2020/08/10	1	13.10	0	0.00	13.05	1	2,492	0.04%
2020/07/24	2	12.40	12	12.40	12.50	-10	4,003	-0.25%
2020/07/10	3	14.50	0	0.00	14.30	3	4,003	0.07%
2020/06/08	0	0.00	1	14.25	14.15	-1	3,343	-0.03%
2020/06/01	11	14.95	11	15.05	14.80	0	3,396	0.00%
2020/05/28	1	14.80	0	0.00	14.65	1	3,310	0.03%
2020/05/27	5	14.40	4	14.50	14.35	1	3,389	0.03%
2020/05/25	2	15.50	0	0.00	15.40	2	3,284	0.06%
2020/05/22	1	17.40	3	18.20	16.95	-2	3,173	-0.06%
2020/05/21	11	17.65	10	18.00	18.00	1	3,044	0.03%
2020/05/20	3	18.10	0	0.00	18.15	3	2,899	0.10%
2020/05/19	7	17.54	7	16.97	16.90	0	2,677	0.00%
2020/05/18	9	16.94	2	17.45	17.85	7	2,585	0.27%
2020/05/13	0	0.00	0	17.45	17.55	0	2,462	0.00%
2020/05/12	0	0.00	2	17.05	16.75	-2	2,370	-0.08%
2020/05/11	24	17.25	25.3	17.08	17.25	-1.3	2,297	-0.06%
2020/05/08	1	18.75	13	19.92	17.10	-12	2,154	-0.56%
2020/05/07	2	17.68	1	17.20	18.95	1	1,842	0.05%
2020/05/06	1	17.25	7	17.25	17.25	-6	1,474	-0.41%
2020/05/04	5	13.50	8	14.30	14.30	-3	1,111	-0.27%
2020/04/30	11	14.54	0	0.00	14.45	11	1,074	1.02%
2020/04/29	4	15.60	7	15.04	15.00	-3	1,044	-0.29%
2020/04/23	3	11.52	0	0.00	11.50	3	842	0.36%
2020/03/12	3	13.22	0	0.00	12.70	3	727	0.41%
2020/03/11	3	14.45	0	0.00	14.00	3	704	0.43%
2020/03/10	0	0.00	20	14.79	14.50	-20	685	-2.92%
2020/03/09	40	15.99	21	15.07	15.10	19	657	2.89%
2020/03/06	6	15.23	5	15.30	14.85	1	566	0.18%
2020/03/02	65	15.79	65	15.43	14.50	0	457	0.00%
2020/02/17	20	14.58	21	14.98	14.40	-1	184	-0.54%
2020/02/14	2	14.85	0	0.00	14.85	2	103	1.92%
2019/11/04	0	0.00	3	13.90	13.95	-3	44	-6.75%
2019/07/25	3	14.95	0	0.00	14.90	3	47	6.35%
2019/07/24	1	13.60	0	0.00	13.60	1	29	3.37%
2019/04/19	0	0.00	5	13.85	13.80	-5	47	-10.55%
2019/04/18	0	0.00	10	13.80	13.80	-10	46	-21.47%
2019/03/22	2	13.65	0	0.00	13.70	2	42	4.68%
2019/02/15	1	13.60	0	0.00	13.60	1	42	2.33%
2019/02/12	10	13.61	0	0.00	13.80	10	40	24.44%
2019/02/11	3	13.80	4	14.20	13.90	-1	38	-2.57%
2019/01/29	3	13.85	0	0.00	13.95	3	38	7.79%
2019/01/28	2	13.85	0	0.00	14.00	2	38	5.23%
2019/01/22	0	0.00	5	14.05	14.05	-5	36	-13.61%
2019/01/08	3	13.57	0	0.00	13.60	3	41	7.27%
2019/01/07	2	13.70	0	0.00	13.70	2	42	4.68%