雙美 (4728)-富邦-岡山券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
242.0
漲跌
▼1.5
漲幅
-0.62%
成交量
45張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	231.00	0	0.00	234.00	0	112	0.00%
2024/04/30	0	226.50	0	0.00	228.00	0	111	0.00%
2024/04/26	0	224.50	0	0.00	225.50	0	111	0.00%
2024/04/23	0	222.00	0	0.00	222.50	0	111	0.00%
2024/04/16	0	222.00	1	219.50	226.50	-1	113	-0.88%
2024/04/11	1	240.50	0	0.00	231.00	1	113	0.88%
2024/04/10	0	228.00	1	229.00	228.50	-1	110	-0.90%
2024/04/09	0	226.00	0	0.00	228.50	0	109	0.00%
2024/04/01	0	0.00	0.1	234.50	230.50	-0.1	106	-0.09%
2024/03/26	0.1	227.00	0	0.00	224.50	0.1	83	0.12%
2024/01/11	0	0.00	3	196.17	203.50	-3	43	-6.83%
2023/12/20	0	0.00	0	203.00	202.50	0	44	0.00%
2023/11/27	1	211.50	1	207.00	205.00	0	64	0.00%
2023/11/16	0	0.00	0	212.00	207.00	0	62	0.00%
2023/10/27	3	197.67	0	0.00	199.00	3	75	3.97%
2023/10/11	0	201.00	0	0.00	198.50	0	140	0.00%
2023/07/19	1	220.00	0	0.00	218.50	1	382	0.26%
2023/04/28	0	0.00	1	287.00	276.00	-1	185	-0.54%
2023/04/24	1	259.00	0	0.00	278.00	1	170	0.59%
2023/04/20	0	0.00	1	253.00	257.50	-1	158	-0.63%
2023/04/19	1	231.00	0	0.00	234.50	1	146	0.68%
2022/08/29	0	164.50	0	0.00	161.50	0	41	0.00%
2022/03/29	0	0.00	0	131.00	131.50	0	114	0.00%
2021/08/19	0	0.00	1	77.50	77.40	-1	94	-1.06%
2021/08/17	0	0.00	1	77.00	78.50	-1	88	-1.13%
2021/08/16	0	0.00	1	78.30	78.00	-1	82	-1.21%
2021/08/13	0	0.00	1	76.00	76.00	-1	78	-1.27%
2021/08/11	0	0.00	1	74.60	74.80	-1	73	-1.36%
2021/08/06	0	0.00	1	71.80	72.20	-1	68	-1.45%
2021/08/05	0	0.00	1	70.80	71.20	-1	71	-1.40%
2021/07/29	0	0.00	1	69.50	71.80	-1	81	-1.22%
2021/07/15	0	0.00	1	69.40	69.50	-1	84	-1.18%
2021/07/02	0	0.00	7	65.71	66.00	-7	115	-6.07%
2021/07/01	7	66.61	0	0.00	66.20	7	115	6.06%
2021/06/23	1	68.10	0	0.00	68.00	1	118	0.84%
2021/06/21	1	67.50	0	0.00	67.40	1	118	0.84%
2021/06/18	0	0.00	2	68.25	68.10	-2	119	-1.68%
2021/06/10	0	0.00	1	71.60	72.00	-1	118	-0.84%
2021/06/01	2	71.90	0	0.00	72.70	2	127	1.57%
2021/04/06	0	0.00	3	82.50	82.80	-3	148	-2.01%
2021/03/11	0	0.00	2	79.80	80.50	-2	197	-1.01%
2021/01/08	0	0.00	0.1	82.30	82.20	-0.1	177	-0.07%
2021/01/05	0	0.00	0.1	81.00	80.50	-0.1	173	-0.04%
2021/01/04	1	80.10	1	81.90	80.50	0	174	0.00%
2020/12/30	0	0.00	21	78.90	78.90	-21	169	-12.38%
2020/12/11	1	80.00	1	81.10	74.50	0	194	0.00%
2020/12/07	0	0.00	2	71.60	72.70	-2	169	-1.18%
2020/08/20	12	66.30	0	0.00	67.70	12	576	2.08%
2020/07/27	0	0.00	2	75.00	74.20	-2	803	-0.25%
2020/07/22	2	78.40	0	0.00	79.30	2	806	0.25%
2020/07/16	0	0.00	2	78.00	77.40	-2	819	-0.24%
2020/07/14	3	77.10	0	0.00	78.00	3	825	0.36%
2020/07/13	2	77.30	3	78.13	78.50	-1	841	-0.12%
2020/07/07	5	82.70	0	0.00	84.80	5	777	0.64%
2020/06/19	9	84.10	0	0.00	83.60	9	686	1.31%
2020/06/03	0	0.00	1	83.70	82.90	-1	584	-0.17%
2020/06/02	0	0.00	0.1	86.30	80.20	-0.1	546	-0.01%
2020/05/29	1	79.00	1.3	79.86	78.40	-0.3	519	-0.05%
2020/05/21	1	79.40	0	0.00	78.50	1	502	0.20%
2020/05/19	5	78.40	9	77.36	76.70	-4	497	-0.80%
2020/05/14	1	79.20	1	79.70	77.70	0	501	0.00%
2020/05/11	4	81.93	0	0.00	80.20	4	520	0.77%
2020/05/07	0	0.00	5	75.70	80.40	-5	470	-1.06%
2020/05/06	5	69.50	0	0.00	74.50	5	439	1.14%
2020/04/21	0	0.00	2	65.90	63.10	-2	394	-0.51%
2020/04/20	2	64.65	2	64.40	64.20	0	391	0.00%
2020/04/17	2	67.10	8	66.63	65.00	-6	391	-1.53%
2020/04/16	8	67.20	0	0.00	66.80	8	383	2.08%
2020/03/26	5	59.72	33	59.28	58.50	-28	371	-7.53%
2020/03/25	28	59.21	0	0.00	59.00	28	362	7.72%
2020/03/10	1	59.70	1	60.90	62.50	0	339	0.00%
2020/03/09	2	63.65	2	65.30	63.50	0	338	0.00%
2020/01/30	0.1	66.20	0	0.00	66.20	0.1	250	0.05%
2020/01/08	0.1	71.60	0	0.00	71.50	0.1	318	0.04%
2020/01/07	0.1	73.60	0	0.00	73.60	0.1	331	0.03%
2020/01/06	0.2	74.50	0	0.00	74.40	0.2	350	0.04%
2019/11/22	2	88.40	2	87.90	87.90	0	691	0.00%
2019/11/19	3	88.50	3	88.50	88.50	0	714	0.00%
2019/11/13	2	85.00	2	85.00	85.20	0	724	0.00%
2019/11/08	0	0.00	2	89.70	87.00	-2	708	-0.28%
2019/11/07	2	88.30	0	0.00	89.20	2	707	0.28%
2019/10/31	2	91.20	2	88.70	87.90	0	704	0.00%
2019/10/30	2	90.00	2	88.70	88.70	0	701	0.00%
2019/10/28	3	89.50	3	88.30	88.30	0	710	0.00%
2019/10/25	1	87.20	1	88.00	89.50	0	710	0.00%
2019/10/23	0	0.00	2	87.10	86.90	-2	708	-0.28%
2019/10/22	2	91.00	0	0.00	90.00	2	702	0.28%
2019/10/21	2	89.40	2	90.00	90.00	0	701	0.00%
2019/10/18	2	86.50	2	88.40	88.40	0	707	0.00%
2019/10/16	2	85.00	2	83.60	83.60	0	710	0.00%
2019/10/09	5	97.22	6	97.87	95.50	-1	679	-0.15%
2019/10/08	1	94.90	0	0.00	92.40	1	629	0.16%
2019/10/04	3	89.80	3	88.70	88.70	0	632	0.00%
2019/10/01	1	81.80	1	83.50	84.90	0	659	0.00%
2019/09/18	1	92.00	1	91.60	91.60	0	663	0.00%
2019/09/10	5	92.10	0	0.00	91.70	5	661	0.76%
2019/09/03	5	112.20	0	0.00	108.00	5	637	0.78%
2019/09/02	0	0.00	6	104.00	108.50	-6	586	-1.02%
2019/08/30	6	98.70	0	0.00	98.70	6	570	1.05%
2019/08/29	1	90.90	1	89.80	89.80	0	544	0.00%
2019/08/23	2	86.30	2	85.10	86.10	0	546	0.00%
2019/08/22	2	86.40	2	86.05	85.80	0	576	0.00%
2019/08/14	3	82.70	3	80.60	80.60	0	669	0.00%
2019/08/08	2	82.20	2	81.20	81.10	0	713	0.00%
2019/08/01	0	0.00	4	82.08	82.00	-4	753	-0.53%
2019/07/26	0	0.00	1	84.70	84.70	-1	764	-0.13%
2019/07/22	2	85.60	0	0.00	85.10	2	831	0.24%
2019/07/18	0	0.00	3	91.00	90.10	-3	863	-0.35%
2019/07/16	3	89.73	0	0.00	89.30	3	931	0.32%
2019/07/15	1	90.30	1	89.40	89.30	0	928	0.00%
2019/07/11	3	89.53	3	87.37	87.00	0	926	0.00%
2019/07/05	2	85.25	2	84.65	83.70	0	969	0.00%
2019/07/04	0	0.00	1	81.70	81.70	-1	982	-0.10%
2019/07/02	1	80.80	0	0.00	80.60	1	1,047	0.10%
2019/06/28	5	77.80	7	76.87	76.70	-2	1,087	-0.18%
2019/06/27	2	77.20	2	79.30	79.30	0	1,086	0.00%
2019/06/21	0	0.00	1	80.00	80.00	-1	1,170	-0.09%
2019/06/20	1	79.50	0	0.00	79.50	1	1,213	0.08%
2019/06/19	1	79.50	0	0.00	79.20	1	1,221	0.08%
2019/06/17	2	79.10	0	0.00	79.00	2	1,224	0.16%
2019/06/13	2	76.20	0	0.00	77.00	2	1,220	0.16%
2019/06/10	1	74.10	1	73.90	74.60	0	1,295	0.00%
2019/06/05	0	0.00	2	70.30	71.00	-2	1,472	-0.14%
2019/05/30	1	68.70	1	69.50	69.90	0	1,492	0.00%
2019/05/28	2	71.40	0	0.00	69.70	2	1,474	0.14%
2019/05/27	2	74.00	2	74.85	77.40	0	1,438	0.00%
2019/05/16	5	70.42	5	71.08	68.10	0	1,412	0.00%
2019/04/30	2	60.30	2	60.60	63.00	0	1,309	0.00%
2019/04/26	0	70.00	0	0.00	70.00	0	1,262	0.00%
2019/04/12	1	67.20	2	68.10	68.00	-1	1,124	-0.09%
2019/04/10	2	69.15	1	67.20	67.20	1	1,072	0.09%
2019/03/28	3	65.63	3	64.07	63.50	0	940	0.00%
2019/03/26	1	68.40	2	66.00	65.00	-1	935	-0.11%
2019/03/25	8	63.43	8	63.54	64.80	0	881	0.00%
2019/03/22	1	61.50	0	0.00	60.20	1	841	0.12%
2019/03/15	0	0.00	5	63.70	63.80	-5	890	-0.56%
2019/03/14	1	63.40	3	63.70	64.80	-2	882	-0.23%
2019/03/13	1	60.90	1	62.00	62.20	0	882	0.00%
2019/03/11	2	56.50	0	0.00	58.10	2	870	0.23%
2019/02/18	0	0.00	23	50.52	49.40	-23	856	-2.68%
2019/02/15	23	49.23	0	0.00	48.70	23	842	2.73%
2018/12/26	5	51.50	0	0.00	49.00	5	703	0.71%
2018/12/19	3	47.90	3	47.63	47.15	0	671	0.00%
2018/12/18	3	51.40	3	51.23	49.70	0	646	0.00%
2018/12/12	0	0.00	3	50.00	49.60	-3	574	-0.52%
2018/12/11	0	0.00	1	50.00	49.80	-1	562	-0.18%
2018/12/10	0	0.00	1	50.20	48.90	-1	554	-0.18%
2018/12/06	1	49.00	0	0.00	49.35	1	522	0.19%
2018/12/05	6	49.28	2	50.00	50.40	4	480	0.83%
2018/11/09	2	34.45	2	34.35	33.85	0	159	0.00%
2018/06/25	0	0.00	11	36.95	36.90	-11	1,545	-0.71%
2018/06/14	1	38.75	0	0.00	37.10	1	1,527	0.07%
2018/06/13	10	39.20	0	0.00	39.00	10	1,490	0.67%
2018/05/29	0	0.00	1	35.60	35.55	-1	1,204	-0.08%
2018/05/25	0	0.00	10	36.74	36.35	-10	1,195	-0.84%
2018/05/10	4	37.56	4	37.58	37.40	0	1,091	0.00%
2018/05/07	0	35.40	0	0.00	35.60	0	1,055	0.00%
2018/05/03	1	39.20	0	0.00	37.80	1	1,026	0.10%
2018/04/27	0	0.00	3	36.50	37.60	-3	982	-0.31%
2018/04/26	11	41.05	1	41.65	37.75	10	956	1.05%
2018/04/25	6	37.58	3	37.57	40.30	3	848	0.35%
2018/04/24	2	37.00	2	37.08	36.65	0	810	0.00%
2018/04/20	12	40.53	42	39.95	39.80	-30	702	-4.27%
2018/04/03	6	38.10	6	38.03	38.15	0	496	0.00%
2018/04/02	6	38.22	6	38.35	36.80	0	460	0.00%
2018/03/31	31	35.61	1	35.70	35.65	30	366	8.20%
2018/03/30	6	35.43	7	35.69	35.85	-1	336	-0.30%
2018/03/27	2	31.40	1	30.65	30.70	1	169	0.59%
2018/01/08	1	31.45	1	30.90	31.25	0	98	0.00%