泰博 (4736)-富邦-岡山券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
126張
產業
上市生技醫療類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	165.50	0	0.00	165.00	0	195	0.00%
2024/05/28	0	166.00	0	0.00	166.00	0	196	0.00%
2024/05/24	0	0.00	0	164.00	165.00	0	193	0.00%
2024/05/23	0	0.00	0	163.50	163.00	0	194	-0.01%
2024/05/21	0	0.00	0	164.00	164.00	0	193	-0.01%
2024/05/08	0	162.50	0	0.00	162.00	0	186	0.01%
2024/05/07	0	158.00	0	0.00	158.00	0	175	0.00%
2024/05/03	0	156.78	0	160.00	156.00	0	173	0.00%
2024/04/29	1	154.00	0	0.00	155.00	1	164	0.61%
2024/04/24	0	155.50	0	0.00	155.50	0	160	0.00%
2024/04/18	0	155.00	0	0.00	156.00	0	162	0.00%
2024/04/12	0	153.00	0	0.00	153.00	0	176	0.00%
2024/04/11	0	153.50	0	0.00	153.00	0	180	0.00%
2024/04/10	0	155.00	0	0.00	153.50	0	184	0.00%
2024/04/09	0	153.50	0	0.00	153.00	0	199	0.00%
2024/04/08	0	0.00	0.1	154.00	153.00	-0.1	201	-0.05%
2024/04/02	0	0.00	0	155.00	153.50	0	205	-0.02%
2024/03/28	0	157.00	0	0.00	156.00	0	208	0.00%
2024/03/21	0	0.00	0.2	151.00	151.50	-0.2	217	-0.09%
2024/03/15	1	150.50	0	0.00	149.00	1	220	0.45%
2024/03/13	0	0.00	0	153.00	153.00	0	218	-0.01%
2024/03/12	0	0.00	0	155.00	155.00	0	219	0.00%
2024/02/23	0	159.00	0	0.00	158.50	0	262	0.00%
2024/02/19	0	159.00	0	0.00	158.50	0	267	0.00%
2024/02/15	0	160.00	0	0.00	159.50	0	263	0.00%
2024/01/30	0	162.00	0	0.00	161.00	0	272	0.00%
2024/01/29	0	163.00	0	0.00	163.00	0	272	0.00%
2024/01/19	0	162.50	0	0.00	161.50	0	281	0.00%
2024/01/17	0	161.50	0	0.00	160.00	0	282	0.00%
2024/01/11	0	0.00	0	167.00	166.00	0	280	0.00%
2024/01/09	0	0.00	0	168.50	169.00	0	283	0.00%
2024/01/08	0	0.00	0	170.00	170.50	0	278	0.00%
2023/12/27	0	162.50	0	0.00	163.50	0	240	0.00%
2023/12/20	0	164.00	0	0.00	164.00	0	244	0.00%
2023/12/13	0	159.00	1	159.00	159.00	-1	255	-0.39%
2023/12/06	0	162.50	0	0.00	163.50	0	257	0.00%
2023/12/04	1	166.00	0	165.00	165.50	1	252	0.39%
2023/11/30	0	157.75	0	0.00	157.00	0	235	0.00%
2023/11/29	0	157.50	0	0.00	159.50	0	246	0.00%
2023/11/28	0	0.00	1	158.50	158.00	-1	258	-0.39%
2023/11/23	0	0.00	0	154.50	154.50	0	252	-0.01%
2023/11/21	0	151.50	0	0.00	150.50	0	257	0.00%
2023/11/20	1	152.50	0	0.00	151.50	1	257	0.39%
2023/11/13	0	143.00	0	0.00	142.50	0	266	0.00%
2023/11/09	0	146.50	0	0.00	146.00	0	278	0.00%
2023/10/31	0	144.00	0	0.00	142.50	0	299	0.00%
2023/10/30	0	0.00	2	143.00	143.50	-2	306	-0.65%
2023/10/27	1	142.50	1	145.50	145.00	0	304	0.00%
2023/10/25	1	144.00	0	0.00	143.50	1	300	0.33%
2023/10/24	0	0.00	0	143.50	143.50	0	302	0.00%
2023/10/19	0	144.00	0	145.50	143.00	0	312	0.00%
2023/10/18	0	0.00	1	146.50	142.00	-1	312	-0.32%
2023/10/16	1	148.50	1	148.00	148.00	0	314	0.00%
2023/10/03	0	150.00	0	0.00	150.50	0	330	0.00%
2023/09/20	0	149.17	0	0.00	147.50	0	330	0.00%
2023/09/14	0	0.00	1	152.50	153.50	-1	319	-0.31%
2023/09/13	0	152.00	0	0.00	153.00	0	323	0.00%
2023/09/11	0	0.00	1	152.50	150.50	-1	331	-0.30%
2023/09/07	1	157.00	0	0.00	157.00	1	331	0.30%
2023/09/05	0	155.00	0	0.00	154.50	0	337	0.00%
2023/09/04	1	153.53	1	156.50	154.50	0	335	0.00%
2023/09/01	0	173.50	0	172.50	172.50	0	322	0.00%
2023/08/31	0	174.00	0	0.00	172.00	0	308	0.00%
2023/08/30	0	176.00	7	174.00	174.00	-7	302	-2.32%
2023/08/28	4	177.75	0	0.00	176.00	4	298	1.34%
2023/08/24	0	177.00	0	0.00	176.00	0	290	0.00%
2023/08/22	0	0.00	0	179.50	176.00	0	297	-0.01%
2023/08/21	3	175.00	0	0.00	178.00	3	304	0.98%
2023/08/16	0	169.20	0	0.00	171.50	0	315	0.01%
2023/08/10	0	177.67	0	0.00	176.50	0	299	0.01%
2023/08/09	0	178.00	0	0.00	180.50	0	294	0.00%
2023/08/02	0	0.00	1	185.50	185.00	-1	293	-0.34%
2023/07/27	0	186.50	0	0.00	185.00	0	288	0.00%
2023/07/26	0	187.00	0	0.00	186.50	0	286	0.00%
2023/07/25	0	185.50	0	0.00	185.50	0	285	0.00%
2023/07/18	0	185.00	0	0.00	184.00	0	286	0.00%
2023/07/13	0	184.50	0	0.00	184.00	0	292	0.00%
2023/07/07	0	0.00	6	186.00	185.00	-6	296	-2.03%
2023/07/06	1	186.50	0	0.00	186.00	1	296	0.34%
2023/07/04	2	187.00	0	0.00	188.00	2	303	0.66%
2023/07/03	1	186.00	0	0.00	186.50	1	309	0.32%
2023/06/30	2	186.00	0	0.00	186.00	2	310	0.64%
2023/06/29	1	185.50	0	0.00	185.50	1	312	0.32%
2023/06/28	0	185.50	0	0.00	185.50	0	319	0.00%
2023/06/19	0	188.50	0	0.00	188.50	0	333	0.00%
2023/06/05	0	183.50	0	0.00	182.50	0	476	0.00%
2023/06/01	0	183.00	0	0.00	183.00	0	507	0.00%
2023/05/31	0	184.00	0	0.00	183.50	0	513	0.00%
2023/05/25	1	187.00	0	0.00	187.00	1	549	0.18%
2023/05/24	0	188.00	0	0.00	188.50	0	541	0.00%
2023/05/22	0	180.25	0	0.00	179.00	0	535	0.00%
2023/05/18	0	180.50	0	0.00	179.00	0	544	0.00%
2023/04/25	0	181.50	0	0.00	180.50	0	641	0.00%
2023/04/21	0	185.00	0.1	185.00	182.50	0	647	-0.01%
2023/04/17	0	188.00	0	0.00	186.50	0	658	0.00%
2023/04/12	0	0.00	0	190.00	187.50	0	707	0.00%
2023/03/28	0	189.00	0	0.00	185.50	0	897	0.00%
2023/03/23	0	190.00	0	0.00	187.50	0	930	0.00%
2023/03/16	0	185.00	0	0.00	184.00	0	966	0.00%
2023/03/14	0	188.77	0	0.00	187.00	0	991	0.00%
2023/03/10	0	186.91	0	0.00	185.50	0	1,018	0.00%
2023/03/09	0	190.50	0	0.00	189.00	0	1,012	0.00%
2023/03/08	1	193.03	0	0.00	191.50	1	995	0.10%
2023/03/07	0	0.00	3	201.00	201.50	-3	921	-0.33%
2023/03/06	0	0.00	4	194.00	197.00	-4	913	-0.44%
2023/03/03	0	193.50	0	0.00	193.50	0	903	0.00%
2023/03/01	0	192.50	0	0.00	193.00	0	903	0.00%
2023/02/22	0	185.50	0	0.00	185.00	0	923	0.00%
2023/02/21	0	187.50	0	0.00	187.50	0	944	0.00%
2023/02/20	4	189.50	0	0.00	188.50	4	949	0.42%
2023/02/16	0	183.50	0	0.00	184.00	0	954	0.00%
2023/02/15	0	184.00	0	0.00	183.50	0	972	0.00%
2023/02/14	0	185.00	0	0.00	185.50	0	980	0.00%
2023/02/03	0	0.00	3	183.50	182.50	-3	1,000	-0.30%
2023/01/31	1	179.50	0	0.00	179.50	1	980	0.10%
2023/01/30	2	179.00	0	0.00	178.50	2	977	0.20%
2023/01/13	1	177.00	0	0.00	177.00	1	972	0.10%
2023/01/04	1	180.50	0	0.00	180.00	1	989	0.10%
2022/12/27	3	183.33	0	0.00	183.00	3	928	0.32%
2022/12/23	1	187.50	0	0.00	186.00	1	899	0.11%
2022/12/22	0	0.00	0	187.50	187.00	0	835	0.00%
2022/12/21	1	175.00	0	0.00	175.00	1	801	0.12%
2022/12/20	3	180.00	8	173.81	173.50	-5	813	-0.61%
2022/12/19	5	184.00	5	184.60	181.50	0	824	0.00%
2022/12/16	5	180.50	0	0.00	180.00	5	805	0.62%
2022/12/09	0	176.00	0	0.00	175.50	0	839	0.00%
2022/11/21	1	190.50	0	0.00	190.00	1	1,151	0.09%
2022/11/18	0	0.00	0	185.00	185.00	0	1,163	0.00%
2022/11/17	0	0.00	0.1	184.50	185.00	-0.1	1,195	0.00%
2022/11/16	0.1	181.25	0	0.00	181.00	0.1	1,250	0.00%
2022/11/10	0	182.50	0	0.00	182.50	0	1,311	0.00%
2022/11/03	1	177.50	1	179.00	177.50	0	1,357	0.00%
2022/10/17	0	171.50	0	0.00	173.00	0	1,586	0.00%
2022/10/07	0	0.00	1	169.50	169.00	-1	1,570	-0.06%
2022/09/30	1	158.00	0	0.00	164.00	1	1,638	0.06%
2022/09/12	1	186.50	6	186.75	185.50	-5	1,764	-0.28%
2022/09/08	5	205.00	0	0.00	205.50	5	1,712	0.29%
2022/09/02	1	219.00	1	218.50	218.50	0	1,720	0.00%
2022/09/01	1	222.00	1	216.00	216.00	0	1,717	0.00%
2022/08/31	1	216.00	2	223.00	223.00	-1	1,766	-0.06%
2022/08/30	1	215.50	0	0.00	216.00	1	1,685	0.06%
2022/08/26	0	0.00	0.1	215.00	211.50	-0.1	1,654	-0.01%
2022/08/25	0	0.00	1	210.00	212.50	-1	1,673	-0.06%
2022/08/24	2	212.26	2	212.00	212.00	0	1,679	0.00%
2022/08/23	0.1	212.00	0	0.00	207.50	0.1	1,654	0.01%
2022/08/19	0	210.00	0	0.00	211.50	0	1,656	0.00%
2022/08/18	2.3	207.87	1	210.00	207.00	1.3	1,743	0.07%
2022/08/17	0	0.00	1	204.50	203.50	-1	1,750	-0.06%
2022/08/11	1	191.50	0	0.00	194.00	1	2,004	0.05%
2022/08/08	0	177.00	0	0.00	180.00	0	2,171	0.00%
2022/08/04	0	185.00	0	0.00	183.50	0	2,298	0.00%
2022/08/03	1	197.50	1	198.00	196.50	0	2,493	0.00%
2022/07/06	1	197.50	1	193.50	193.50	0	4,387	0.00%
2022/06/29	1	200.50	1	204.00	203.00	0	5,051	0.00%
2022/06/28	1	206.00	1	199.50	199.50	0	5,108	0.00%
2022/06/20	0	0.00	1	201.00	192.50	-1	4,965	-0.02%
2022/06/17	1	199.00	1	198.00	199.00	0	4,940	0.00%
2022/06/16	1	200.50	1	205.50	199.00	0	4,922	0.00%
2022/06/15	1	206.00	1	209.50	208.50	0	4,894	0.00%
2022/06/13	0	0.00	1	208.50	208.00	-1	4,864	-0.02%
2022/06/10	2	210.75	2	212.25	211.00	0	4,837	0.00%
2022/06/09	2	217.00	2	213.50	211.50	0	4,818	0.00%
2022/06/08	1	218.50	2	222.00	223.50	-1	4,727	-0.02%
2022/06/07	1	220.50	1	219.00	218.00	0	4,710	0.00%
2022/06/02	1	229.50	0	0.00	224.50	1	4,664	0.02%
2022/05/30	1	219.50	1	224.00	223.00	0	4,567	0.00%
2022/05/27	1	218.50	1	220.50	220.50	0	4,525	0.00%
2022/05/26	2	225.25	1	217.50	217.50	1	4,458	0.02%
2022/05/25	1	215.00	2	218.50	219.50	-1	4,350	-0.02%
2022/05/24	1	219.50	1	217.00	213.00	0	4,321	0.00%
2022/05/23	1	216.00	1	208.00	226.00	0	4,256	0.00%
2022/05/20	2	222.00	7	222.43	221.00	-5	4,147	-0.12%
2022/05/19	7	223.36	2	225.50	221.50	5	4,118	0.12%
2022/05/18	1	218.00	1	222.50	225.50	0	3,992	0.00%
2022/05/17	1	222.50	0	0.00	216.50	1	3,895	0.03%
2022/05/16	2	230.00	3	225.67	225.00	-1	3,834	-0.03%
2022/05/13	1	229.00	3	230.50	233.50	-2	3,771	-0.05%
2022/05/12	1	226.00	1	225.00	225.00	0	3,697	0.00%
2022/05/11	3	229.50	3	228.33	227.00	0	3,632	0.00%
2022/05/10	4	240.25	2	233.00	232.50	2	3,414	0.06%
2022/05/09	3	248.83	4	252.13	258.00	-1	3,222	-0.03%
2022/05/06	5	252.00	5	247.00	247.00	0	3,078	0.00%
2022/05/05	2	254.00	1	255.00	255.00	1	2,842	0.04%
2022/05/04	1	262.00	1	252.00	252.00	0	2,682	0.00%
2022/04/20	0	0.00	1	300.50	301.00	-1	2,411	-0.04%
2022/04/15	1	288.50	5	300.00	294.50	-4	2,286	-0.17%
2022/04/14	0	0.00	1	291.00	291.00	-1	2,226	-0.04%
2022/04/12	0	0.00	8	264.00	263.00	-8	1,899	-0.42%
2022/04/11	0	0.00	1	252.00	255.00	-1	1,512	-0.07%
2022/04/07	0	0.00	3	222.17	234.00	-3	1,226	-0.24%
2022/04/06	0	0.00	1	220.00	221.00	-1	1,022	-0.10%
2022/04/01	0	0.00	4	204.00	204.50	-4	912	-0.44%
2022/03/16	0	0.00	4	179.00	179.00	-4	668	-0.60%
2022/03/10	0	181.50	0	0.00	180.00	0	667	0.00%
2022/03/08	0	0.00	1	178.00	176.50	-1	660	-0.15%
2022/03/04	0	0.00	2	185.00	183.00	-2	670	-0.30%
2022/02/25	1	177.50	0	181.00	180.00	1	731	0.14%
2022/02/24	0	182.00	0	0.00	178.50	0	732	0.00%
2022/02/22	5	186.00	0	0.00	184.50	5	727	0.69%
2022/02/14	0	0.00	6	191.00	192.00	-6	710	-0.84%
2022/01/24	4	196.00	0	0.00	193.00	4	637	0.63%
2022/01/14	0	182.50	0	0.00	183.00	0	554	0.00%
2022/01/13	0	185.50	0	0.00	186.00	0	548	0.00%
2022/01/11	0	185.25	0	0.00	182.50	0	541	0.00%
2022/01/05	0	190.00	0	0.00	189.50	0	463	0.00%
2022/01/03	0	184.00	0	0.00	183.50	0	425	0.00%
2021/12/30	0	182.50	0	0.00	181.50	0	421	0.00%
2021/12/28	0	0.00	2	181.50	181.00	-2	420	-0.48%
2021/12/16	0	0.00	0.1	175.50	175.00	-0.1	447	-0.01%
2021/12/15	0.1	174.00	1	174.00	174.50	-1	456	-0.21%
2021/12/10	0	0.00	0.1	177.50	176.50	-0.1	494	-0.02%
2021/12/09	0.1	175.50	0	0.00	175.50	0.1	489	0.02%
2021/12/01	1	173.50	0	0.00	172.50	1	670	0.15%
2021/11/29	2	182.75	5	181.50	176.00	-3	660	-0.45%
2021/11/26	5	175.50	0	0.00	175.00	5	614	0.81%
2021/11/17	0	0.00	3	171.00	170.00	-3	594	-0.50%
2021/11/16	0	0.00	1	169.00	170.00	-1	591	-0.17%
2021/11/15	0	0.00	5	166.00	167.50	-5	592	-0.84%
2021/11/12	6	165.00	0	0.00	165.00	6	603	0.99%
2021/11/09	0	0.00	0.1	169.50	168.50	-0.1	611	-0.01%
2021/11/04	1	178.50	1	177.00	176.50	0	608	0.00%
2021/11/01	2	176.50	0.1	175.52	177.00	1.9	643	0.30%
2021/10/19	2	171.50	0	0.00	170.50	2	811	0.25%
2021/10/18	2	170.25	0	0.00	169.50	2	818	0.24%
2021/10/06	1	170.00	0	0.00	168.00	1	905	0.11%
2021/10/01	0	0.00	5	178.00	175.00	-5	973	-0.51%
2021/09/30	5	177.50	5	180.50	178.00	0	1,046	0.00%
2021/09/29	5	181.50	0	0.00	180.50	5	1,056	0.47%
2021/09/15	0.1	210.50	0	0.00	205.50	0.1	1,242	0.01%
2021/09/07	0	0.00	1	220.00	225.00	-1	1,489	-0.07%
2021/08/25	0	205.00	0	0.00	205.00	0	2,332	0.00%
2021/08/23	1	204.01	0	0.00	205.00	1	2,477	0.04%
2021/08/20	0	203.50	0	0.00	202.00	0	2,562	0.00%
2021/08/18	0	205.20	0	0.00	210.00	0	2,805	0.00%
2021/08/16	0	212.00	0	0.00	213.00	0	3,180	0.00%
2021/08/06	0	0.00	1	227.00	225.50	-1	3,676	-0.03%
2021/08/04	6	223.75	6	223.33	222.50	0	3,699	0.00%
2021/07/28	0	213.00	0	0.00	211.00	0	3,703	0.00%
2021/07/27	0	218.00	0	0.00	216.50	0	3,704	0.00%
2021/07/26	0	230.00	0	0.00	230.00	0	3,678	0.00%
2021/07/21	1	215.00	1	215.00	214.00	0	3,634	0.00%
2021/07/20	2	217.50	2	217.50	215.00	0	3,626	0.00%
2021/07/16	1	214.00	0	0.00	214.00	1	3,596	0.03%
2021/07/12	1	216.00	0	0.00	216.00	1	3,563	0.03%
2021/07/08	0	0.00	1	228.50	228.00	-1	3,509	-0.03%
2021/07/07	2	231.25	0	0.00	229.50	2	3,501	0.06%
2021/07/02	1	235.00	1	231.50	231.00	0	3,420	0.00%
2021/06/29	0	0.00	0	232.00	227.50	0	3,367	0.00%
2021/06/28	1	235.00	1	234.50	233.50	0	3,341	0.00%
2021/06/25	1	237.00	1	236.50	234.00	0	3,323	0.00%
2021/06/22	0	0.00	0	232.00	232.50	0	3,193	0.00%
2021/06/21	0	0.00	1	235.50	226.50	-1	3,144	-0.03%
2021/06/18	8	234.13	0	0.00	232.50	8	3,078	0.26%
2021/06/17	0	0.00	2	220.00	220.00	-2	2,947	-0.07%
2021/06/16	0	0.00	20	215.00	218.50	-20	2,924	-0.68%
2021/06/15	0	0.00	10	223.50	217.50	-10	2,875	-0.35%
2021/06/11	20	230.00	20	223.50	223.50	0	2,808	0.00%
2021/06/09	0	0.00	1	224.00	232.00	-1	2,638	-0.04%
2021/06/08	0	0.00	1	232.00	228.50	-1	2,503	-0.04%
2021/06/07	30	218.50	0	0.00	228.00	30	2,398	1.25%
2021/06/04	1	219.50	1	215.50	212.50	0	2,191	0.00%
2021/06/03	2	213.50	6	214.00	215.00	-4	2,125	-0.19%
2021/06/02	4	217.75	0	0.00	214.00	4	2,083	0.19%
2021/05/31	0	0.00	0.1	211.00	208.50	-0.1	1,950	0.00%
2021/05/28	0	214.00	0	0.00	212.00	0	1,863	0.00%
2021/05/27	0.1	215.10	0	0.00	218.00	0.1	1,787	0.01%
2021/05/25	4	214.38	5	210.20	217.00	-1	1,590	-0.06%
2021/05/24	0	0.00	2	211.01	212.00	-2	1,419	-0.14%
2021/05/20	1	192.50	1	194.00	190.00	0	1,141	0.00%
2021/05/18	2	187.00	4	187.25	186.00	-2	1,026	-0.19%
2021/05/17	4	193.50	0	0.00	195.00	4	904	0.44%
2021/05/14	1	177.50	0	0.00	177.50	1	814	0.12%
2021/05/12	2	165.50	2	162.75	164.50	0	746	0.00%
2021/05/04	1	160.00	0	0.00	162.50	1	696	0.14%
2021/04/29	0	0.00	1	171.50	171.50	-1	704	-0.14%
2021/04/14	1	180.00	0	0.00	181.00	1	778	0.13%
2021/04/09	0	0.00	11	183.50	183.50	-11	777	-1.41%
2021/03/16	0	0.00	0	183.00	182.00	0	854	0.00%
2021/03/04	1	189.50	0	0.00	187.00	1	1,076	0.09%
2021/02/26	0	0.00	1	200.00	196.50	-1	1,119	-0.09%
2021/01/28	0	0.00	1	181.00	181.50	-1	1,502	-0.07%
2021/01/27	1	186.50	0	0.00	184.50	1	1,553	0.06%
2021/01/26	0	0.00	0.3	181.50	185.00	-0.3	1,573	-0.02%
2021/01/25	1.3	183.47	1	180.50	184.00	0.3	1,658	0.02%
2021/01/19	0	0.00	1	179.00	178.00	-1	1,842	-0.05%
2021/01/18	1	179.50	0	0.00	179.00	1	1,858	0.05%
2021/01/15	0	181.50	0	0.00	178.00	0	1,921	0.00%
2021/01/13	1	188.00	0	0.00	182.50	1	2,180	0.05%
2021/01/08	1	181.00	0	0.00	181.00	1	2,148	0.05%
2020/12/18	0	0.00	0	187.00	182.00	0	2,216	0.00%
2020/12/09	1	190.50	0	0.00	188.00	1	2,256	0.04%
2020/12/08	1	200.50	1	201.00	200.50	0	2,213	0.00%
2020/11/25	0	0.00	2	215.50	215.00	-2	2,120	-0.09%
2020/11/19	3	214.17	0	0.00	210.50	3	2,089	0.14%
2020/11/17	1	209.00	2	209.00	209.50	-1	2,063	-0.05%
2020/11/10	1	208.50	0	0.00	207.00	1	1,943	0.05%
2020/11/09	0	0.00	1	227.50	230.00	-1	1,877	-0.05%
2020/11/06	0	225.00	0	0.00	230.00	0	1,875	0.00%
2020/11/05	1	226.51	2	223.25	223.50	-1	1,847	-0.05%
2020/11/04	0	0.00	2	215.25	214.50	-2	1,809	-0.11%
2020/11/02	3	229.67	2	231.50	220.00	1	1,777	0.06%
2020/10/27	1	229.00	1	227.50	220.50	0	1,546	0.00%
2020/10/23	2	230.00	2	227.25	224.00	0	1,513	0.00%
2020/10/22	2	223.50	2	233.50	225.50	0	1,458	0.00%
2020/10/20	1	198.50	0	0.00	199.00	1	1,214	0.08%
2020/10/16	2	200.50	0	0.00	201.00	2	1,242	0.16%
2020/09/10	1	196.00	0	0.00	193.50	1	1,671	0.06%
2020/09/07	0	0.00	1	201.50	198.00	-1	1,733	-0.06%
2020/09/03	1	207.00	0	0.00	206.50	1	1,831	0.05%
2020/08/20	1	203.50	0	0.00	204.50	1	2,218	0.05%
2020/08/19	2	220.75	0	0.00	213.50	2	2,201	0.09%
2020/08/13	0	0.00	1	223.50	224.00	-1	2,215	-0.05%
2020/08/11	2	225.00	0	0.00	219.50	2	2,400	0.08%
2020/08/07	1	250.00	0	0.00	243.50	1	2,665	0.04%
2020/07/29	1	252.00	1	247.50	250.50	0	2,776	0.00%
2020/07/27	0	0.00	4	247.25	246.50	-4	2,781	-0.14%
2020/07/24	2	245.50	1	247.00	248.00	1	2,769	0.04%
2020/07/23	1	243.50	0	0.00	242.50	1	2,789	0.04%
2020/07/22	0	0.00	1	240.00	240.00	-1	2,802	-0.04%
2020/07/21	1	248.00	1	244.00	244.00	0	2,869	0.00%
2020/07/20	0	0.00	1	246.00	249.00	-1	2,869	-0.03%
2020/07/17	3	232.67	0	0.00	230.50	3	2,873	0.10%
2020/07/15	0	0.00	1	248.50	248.50	-1	2,858	-0.03%
2020/07/13	0	0.00	6	250.00	250.50	-6	2,954	-0.20%
2020/07/10	0	0.00	2	243.50	243.50	-2	2,960	-0.07%
2020/07/09	6	252.75	3	249.00	249.00	3	2,934	0.10%
2020/07/08	1	265.00	0	0.00	271.00	1	2,864	0.03%
2020/07/07	3	271.50	0	0.00	268.00	3	2,854	0.11%
2020/07/03	0	0.00	1	273.50	273.00	-1	2,932	-0.03%
2020/07/01	1	273.00	0	0.00	278.00	1	2,996	0.03%
2020/06/24	3	277.00	1	272.00	272.00	2	2,995	0.07%
2020/06/19	3	275.33	5	273.70	273.00	-2	3,003	-0.07%
2020/06/18	1	283.00	0	0.00	282.00	1	2,994	0.03%
2020/06/16	0	0.00	2	271.00	273.50	-2	2,959	-0.07%
2020/06/12	4	268.75	3	266.00	269.50	1	3,080	0.03%
2020/06/10	6	274.75	4	272.00	271.00	2	3,054	0.07%
2020/06/08	1	280.00	1	284.50	284.50	0	3,063	0.00%
2020/06/04	1	291.00	1	288.00	288.00	0	3,040	0.00%
2020/06/02	5	290.60	5	289.30	286.00	0	2,991	0.00%
2020/06/01	5	308.00	0	0.00	308.00	5	2,921	0.17%
2020/05/27	1	262.00	1	262.00	262.00	0	2,904	0.00%
2020/05/26	4	282.00	3	272.00	272.00	1	2,892	0.03%
2020/05/25	4	276.25	2	278.00	278.00	2	2,880	0.07%
2020/05/22	2	280.00	0	0.00	280.00	2	2,899	0.07%
2020/05/20	1	263.00	0	0.00	271.50	1	3,015	0.03%
2020/05/19	3	260.83	2	256.50	256.50	1	3,079	0.03%
2020/05/18	5	287.80	2	300.50	284.00	3	3,076	0.10%
2020/05/15	4	278.13	20	280.80	289.00	-16	2,937	-0.54%
2020/05/14	3	258.00	4	262.25	263.00	-1	2,805	-0.04%
2020/05/12	16	215.84	0	0.00	219.50	16	2,635	0.61%
2020/05/11	2	213.00	0	0.00	214.00	2	2,600	0.08%
2020/05/08	2	202.50	2	201.00	201.00	0	2,568	0.00%
2020/05/06	0	0.00	6	210.00	200.00	-6	2,531	-0.24%
2020/05/05	0	0.00	1	193.00	196.00	-1	2,447	-0.04%
2020/05/04	2	189.25	2	191.25	190.50	0	2,424	0.00%
2020/04/30	0	0.00	3	191.50	190.50	-3	2,412	-0.12%
2020/04/29	1	191.50	0	0.00	189.50	1	2,422	0.04%
2020/04/28	3	189.00	1	193.00	188.50	2	2,434	0.08%
2020/04/27	4	188.25	3.3	187.39	188.00	0.7	2,413	0.03%
2020/04/24	1	189.00	1	184.00	189.00	0	2,379	0.00%
2020/04/23	2	181.50	2	182.00	182.50	0	2,303	0.00%
2020/04/22	2	179.25	0	0.00	182.00	2	2,297	0.09%
2020/04/20	0.3	176.50	0	0.00	177.50	0.3	2,253	0.01%
2020/04/17	0	0.00	1	172.50	172.00	-1	2,234	-0.04%
2020/04/16	1	173.50	0	0.00	175.50	1	2,189	0.05%
2020/04/15	1	163.50	1	167.00	167.00	0	2,113	0.00%
2020/04/14	2	164.00	1	164.00	164.00	1	2,093	0.05%
2020/04/13	1	163.50	0	0.00	164.00	1	2,082	0.05%
2020/04/10	1	162.00	0	0.00	161.50	1	2,074	0.05%
2020/04/08	0	0.00	1	173.00	174.00	-1	1,979	-0.05%
2020/03/31	0	0.00	3	164.50	167.50	-3	1,832	-0.16%
2020/03/27	1	162.50	1	161.00	162.00	0	1,778	0.00%
2020/03/26	1	158.50	0	0.00	159.00	1	1,729	0.06%
2020/03/25	1	166.00	2	164.00	158.00	-1	1,710	-0.06%
2020/03/24	0	0.00	1	161.50	161.00	-1	1,675	-0.06%
2020/03/20	1	158.50	0	0.00	159.00	1	1,626	0.06%
2020/03/19	0	0.00	1	150.00	150.00	-1	1,572	-0.06%
2020/03/18	1	160.00	2	159.50	159.00	-1	1,490	-0.07%
2020/03/17	4	146.88	1	148.00	147.50	3	1,405	0.21%
2020/03/13	0	0.00	2	138.00	140.00	-2	1,330	-0.15%
2020/03/09	3	170.00	0	0.00	165.00	3	1,155	0.26%
2020/03/06	2	171.50	5	169.80	168.50	-3	1,122	-0.27%
2020/02/27	0	0.00	1	160.00	154.50	-1	898	-0.11%
2020/02/26	0	0.00	2	161.00	159.00	-2	883	-0.23%
2020/02/25	2	163.00	4	161.63	160.00	-2	882	-0.23%
2020/02/24	2	159.50	0	0.00	159.50	2	843	0.24%
2020/02/21	5	165.90	4	168.63	158.50	1	806	0.12%
2020/02/20	1	162.00	0	0.00	162.00	1	673	0.15%
2020/02/19	0	0.00	2	160.50	160.50	-2	576	-0.35%
2020/02/05	2	143.50	0	0.00	143.00	2	441	0.45%
2020/02/04	0	0.00	3	143.17	144.50	-3	427	-0.70%
2020/02/03	1	141.50	1	147.00	140.50	0	417	0.00%
2020/01/30	2	136.50	0	0.00	134.00	2	364	0.55%
2020/01/16	2	141.25	1	142.50	141.50	1	341	0.29%
2020/01/15	1	141.00	1	143.00	139.00	0	324	0.00%
2019/12/30	1	127.00	0	0.00	128.00	1	241	0.41%
2019/12/27	0	0.00	2	125.75	126.00	-2	236	-0.84%
2019/12/19	1	124.00	0	0.00	123.50	1	242	0.41%
2019/12/18	1	123.00	0	0.00	122.50	1	246	0.41%
2019/11/15	0	0.00	2	123.50	123.50	-2	391	-0.51%
2019/11/08	2	126.00	0	0.00	126.00	2	427	0.47%
2019/10/09	1	125.50	0	0.00	125.00	1	597	0.17%
2019/10/02	1	135.00	0	0.00	135.00	1	612	0.16%
2019/09/27	1	138.00	0	0.00	136.00	1	618	0.16%
2019/09/18	1	138.00	0	0.00	138.50	1	639	0.16%
2019/09/17	1	140.00	0	0.00	139.50	1	638	0.16%
2019/09/09	2	138.25	0	0.00	137.50	2	630	0.32%
2019/09/04	0	0.00	1	140.00	141.50	-1	642	-0.16%
2019/07/16	1	140.00	0	0.00	140.00	1	603	0.17%
2019/07/02	1	151.00	1	151.00	150.50	0	610	0.00%
2019/06/14	1	138.50	0	0.00	138.50	1	639	0.16%
2019/05/17	0	0.00	1	138.00	136.50	-1	714	-0.14%
2019/05/16	2	141.00	0	0.00	140.00	2	718	0.28%
2019/05/10	1	145.00	0	0.00	143.00	1	755	0.13%
2019/05/09	0	148.00	0	0.00	145.50	0	745	0.00%
2019/05/07	1	157.50	1	159.00	159.50	0	729	0.00%
2019/05/06	1	157.50	1	158.50	157.00	0	735	0.00%
2019/04/25	0	0.00	2	163.00	161.00	-2	770	-0.26%
2019/04/24	2	162.50	0	0.00	163.50	2	790	0.25%
2019/04/17	0	0.00	3	164.50	168.00	-3	817	-0.37%
2019/04/15	1	163.50	0	0.00	163.50	1	876	0.11%
2019/03/22	1	171.00	0	0.00	169.50	1	1,135	0.09%
2019/03/19	1	171.50	0	0.00	171.50	1	1,154	0.09%
2019/03/13	3	183.83	0	0.00	180.50	3	1,149	0.26%
2019/03/07	0	0.00	1	183.00	182.50	-1	1,203	-0.08%
2019/03/06	0	0.00	1	185.00	185.00	-1	1,212	-0.08%
2019/03/05	1	177.00	0	0.00	177.00	1	1,235	0.08%
2019/02/25	2	180.50	0	0.00	180.00	2	1,335	0.15%
2019/02/20	0	0.00	1	191.50	191.00	-1	1,342	-0.07%
2019/02/18	0	0.00	1	191.00	191.00	-1	1,361	-0.07%
2019/01/29	0	0.00	1	179.00	179.00	-1	1,332	-0.08%
2019/01/28	1	180.50	0	0.00	179.00	1	1,331	0.08%
2019/01/22	3	184.00	0	0.00	183.50	3	1,333	0.23%
2019/01/21	0	0.00	2	183.00	184.50	-2	1,338	-0.15%
2019/01/18	0	0.00	1	183.50	181.00	-1	1,346	-0.07%
2019/01/17	1	181.00	1	180.00	181.00	0	1,362	0.00%
2019/01/10	1	189.00	1	191.00	187.00	0	1,331	0.00%
2019/01/09	2	186.00	2	187.75	188.00	0	1,330	0.00%
2019/01/08	1	185.00	0	0.00	186.50	1	1,327	0.08%
2019/01/07	1	179.00	1	182.00	179.00	0	1,311	0.00%
2019/01/04	1	194.50	1	192.50	179.50	0	1,304	0.00%
2019/01/03	0	0.00	1	188.00	190.00	-1	1,267	-0.08%
2018/12/27	0	0.00	1	173.00	173.00	-1	1,242	-0.08%
2018/12/20	1	160.00	0	0.00	162.00	1	1,273	0.08%
2018/12/13	2	157.50	2	157.00	157.00	0	1,273	0.00%
2018/12/12	1	159.00	1	161.00	161.00	0	1,268	0.00%
2018/12/10	0	0.00	1	163.50	156.50	-1	1,264	-0.08%
2018/12/07	2	153.50	1	156.50	160.00	1	1,249	0.08%
2018/12/03	2	158.75	2	158.50	158.50	0	1,267	0.00%
2018/11/28	0	0.00	1	161.00	162.00	-1	1,254	-0.08%
2018/11/22	0	0.00	1	148.00	147.00	-1	1,192	-0.08%
2018/11/07	1	140.00	3	137.67	137.50	-2	1,313	-0.15%
2018/11/02	2	137.75	0	0.00	136.50	2	1,363	0.15%
2018/11/01	2	139.50	0	0.00	138.00	2	1,377	0.15%
2018/10/30	2	127.00	2	125.50	125.50	0	1,443	0.00%
2018/10/29	1	128.50	1	130.00	128.50	0	1,501	0.00%
2018/10/26	2	134.50	2	131.00	131.00	0	1,579	0.00%
2018/10/17	1	134.50	1	138.50	137.50	0	1,531	0.00%
2018/10/15	1	128.00	1	128.00	128.00	0	1,504	0.00%
2018/10/12	2	127.00	2	129.50	128.00	0	1,492	0.00%
2018/10/11	1	125.00	1	123.50	123.00	0	1,488	0.00%
2018/10/09	1	138.50	1	135.50	135.50	0	1,471	0.00%
2018/10/05	1	143.50	1	143.00	145.50	0	1,476	0.00%
2018/09/28	3	133.83	3	136.00	140.00	0	1,526	0.00%
2018/09/27	1	138.50	1	141.50	136.00	0	1,500	0.00%
2018/09/26	4	141.13	4	139.50	140.00	0	1,495	0.00%
2018/09/11	2	147.50	6	144.17	145.50	-4	1,393	-0.29%
2018/09/10	1	155.00	1	154.00	154.00	0	1,352	0.00%
2018/09/05	1	168.00	1	168.00	168.00	0	1,333	0.00%
2018/09/04	1	167.50	4	169.63	168.50	-3	1,342	-0.22%
2018/09/03	1	172.00	1	169.50	163.50	0	1,335	0.00%
2018/08/30	1	165.00	1	170.50	171.50	0	1,380	0.00%
2018/08/29	2	164.50	2	165.00	165.00	0	1,392	0.00%
2018/08/28	1	164.00	1	163.00	163.00	0	1,410	0.00%
2018/08/27	1	163.00	1	166.00	167.00	0	1,405	0.00%
2018/08/24	4	165.13	4	165.38	165.00	0	1,402	0.00%
2018/08/22	1	177.00	1	176.50	179.50	0	1,388	0.00%
2018/08/17	4	175.13	3	174.83	175.00	1	1,325	0.08%
2018/08/16	0	0.00	1	162.50	165.00	-1	1,276	-0.08%
2018/08/09	0	0.00	1	168.00	168.00	-1	1,289	-0.08%
2018/08/08	1	168.50	0	0.00	168.50	1	1,317	0.08%
2018/08/07	1	173.00	0	0.00	169.00	1	1,322	0.08%
2018/08/06	0	0.00	1	172.50	178.50	-1	1,399	-0.07%
2018/08/03	0	0.00	1	172.00	170.50	-1	1,453	-0.07%
2018/08/02	1	162.00	3	162.83	168.50	-2	1,455	-0.14%
2018/08/01	1	158.00	0	0.00	157.50	1	1,390	0.07%
2018/07/18	0	0.00	0	156.50	157.00	0	1,602	0.00%
2018/07/17	1	160.00	0	0.00	161.50	1	1,609	0.06%
2018/07/16	2	161.50	2	164.50	160.00	0	1,658	0.00%
2018/07/11	2	158.50	0	0.00	158.00	2	1,708	0.12%
2018/07/09	0	0.00	14	153.00	151.50	-14	1,781	-0.79%
2018/07/06	14	142.46	0	0.00	139.50	14	1,789	0.78%
2018/07/03	0	0.00	20	149.50	152.00	-20	1,854	-1.08%
2018/06/28	0	0.00	3	144.67	144.50	-3	1,896	-0.16%
2018/06/27	3	145.00	0	0.00	143.50	3	1,937	0.15%
2018/06/12	6	149.50	3	146.67	150.00	3	2,121	0.14%
2018/06/11	2	144.00	0	0.00	145.00	2	2,104	0.10%
2018/06/08	0	0.00	3	145.17	147.00	-3	2,089	-0.14%
2018/06/07	4	143.50	4	148.13	141.00	0	2,064	0.00%
2018/06/06	9	154.33	6	153.33	154.00	3	1,997	0.15%
2018/06/01	2	156.00	2	157.25	156.50	0	1,943	0.00%
2018/05/31	15	155.83	0	0.00	155.00	15	1,934	0.78%
2018/05/28	0	0.00	3	153.17	152.00	-3	1,886	-0.16%
2018/05/25	3	153.00	0	0.00	153.00	3	1,879	0.16%
2018/05/23	0	0.00	1	157.00	157.50	-1	1,859	-0.05%
2018/05/22	0	0.00	1	159.00	153.50	-1	1,849	-0.05%
2018/05/21	2	157.00	2	158.00	157.50	0	1,831	0.00%
2018/05/18	2	154.25	1	152.50	158.00	1	1,820	0.05%
2018/05/17	3	152.50	1	156.50	153.00	2	1,797	0.11%
2018/05/16	3	163.67	2	161.50	162.50	1	1,752	0.06%
2018/05/15	0	0.00	1.6	160.19	158.50	-1.6	1,696	-0.09%
2018/05/14	6	163.58	0	0.00	159.50	6	1,669	0.36%
2018/05/11	1	154.00	2	155.75	160.00	-1	1,542	-0.06%
2018/05/10	3	146.50	2	145.75	145.50	1	1,443	0.07%
2018/05/09	1	140.00	3	139.67	140.50	-2	1,373	-0.15%
2018/05/08	3	142.00	1	141.50	140.50	2	1,352	0.15%
2018/05/07	0	0.00	1	141.50	145.00	-1	1,328	-0.08%
2018/05/04	1	137.50	8	141.00	141.50	-7	1,297	-0.54%
2018/05/03	1	138.00	3	140.50	138.00	-2	1,276	-0.16%
2018/05/02	4	143.25	1	142.00	141.50	3	1,266	0.24%
2018/04/27	1	136.50	5.1	138.92	141.50	-4.1	1,237	-0.33%
2018/04/26	3	139.33	4	145.25	136.00	-1	1,202	-0.08%
2018/04/25	2	140.75	1	142.00	145.00	1	1,167	0.09%
2018/04/24	5	140.60	1	141.00	141.00	4	1,142	0.35%
2018/04/23	2	144.50	14	146.14	146.50	-12	1,107	-1.08%
2018/04/20	10	143.50	3	147.50	143.00	7	1,078	0.65%
2018/04/19	6	142.33	4	142.88	142.00	2	1,016	0.20%
2018/04/18	5	139.60	2	138.75	145.00	3	978	0.31%
2018/04/17	1	134.50	1	139.00	137.50	0	927	0.00%
2018/04/16	1	142.00	2	139.50	136.00	-1	894	-0.11%
2018/04/13	0	0.00	0.2	133.00	134.00	-0.2	814	-0.03%
2018/04/12	1	126.50	52	127.44	127.00	-51	758	-6.72%
2018/04/11	4	124.63	6	122.25	125.50	-2	711	-0.28%
2018/04/10	3	116.33	0	0.00	116.50	3	649	0.46%
2018/04/02	51	117.89	7.3	118.64	119.00	43.7	587	7.44%
2018/03/31	5	118.40	4	117.50	117.50	1	567	0.18%
2018/03/30	0	0.00	15	117.17	117.00	-15	540	-2.77%
2018/03/19	0	0.00	35	103.33	103.50	-35	334	-10.47%
2018/03/16	5	105.00	0	0.00	104.50	5	331	1.51%
2018/03/05	1	92.50	0	0.00	92.20	1	311	0.32%
2018/03/02	1	94.00	0	0.00	93.50	1	314	0.32%
2018/02/26	1	96.00	0	0.00	96.00	1	341	0.29%
2018/02/21	5	96.76	0	0.00	97.00	5	370	1.35%
2018/01/12	5	98.50	0	0.00	98.40	5	394	1.27%
2018/01/08	25	101.00	0	0.00	100.00	25	390	6.40%