台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    67
  • 產業
    上市 生技醫療類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰博 (4736)籌碼相關-富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001158.50157.50-1149-0.67%
2024/10/1700.001159.00158.50-1153-0.65%
2024/10/013155.6700.00156.0031372.18%
2024/09/0900.000155.00154.500165-0.01%
2024/09/050.3166.0000.00164.500.31590.19%
2024/09/040165.501164.50164.00-1158-0.62%
2024/08/281164.5000.00164.0011600.62%
2024/08/200161.5000.00163.0001660.01%
2024/08/130161.0000.00161.5001720.00%
2024/08/090159.5000.00160.0001760.00%
2024/08/0600.000155.00156.0001800.00%
2024/08/050158.0000.00155.5001820.01%
2024/08/020162.0000.00162.0001890.00%
2024/08/010163.502163.00163.00-2190-1.04%
2024/07/2200.000165.00164.000204-0.01%
2024/07/180170.0000.00170.0002010.00%
2024/07/160167.0000.00166.0001970.01%
2024/07/110167.0000.00167.0002040.00%
2024/07/050168.5000.00168.0002030.00%
2024/07/012170.5000.00170.5022001.00%
2024/06/210169.5000.00169.5002010.00%
2024/06/190172.0000.00170.0001980.00%
2024/06/171172.500171.50171.5011930.51%
2024/06/120163.5000.00163.5001850.00%
2024/06/050166.5000.00166.0001910.01%
2024/06/030165.3800.00165.5001910.01%
2024/05/290165.5000.00165.0001950.00%
2024/05/280166.0000.00166.0001960.00%
2024/05/2400.000164.00165.0001930.00%
2024/05/2300.000163.50163.000194-0.01%
2024/05/2100.000164.00164.000193-0.01%
2024/05/080162.5000.00162.0001860.01%
2024/05/070158.0000.00158.0001750.00%
2024/05/030156.780160.00156.0001730.00%
2024/04/291154.0000.00155.0011640.61%
2024/04/240155.5000.00155.5001600.00%
2024/04/180155.0000.00156.0001620.00%
2024/04/120153.0000.00153.0001760.00%
2024/04/110153.5000.00153.0001800.00%
2024/04/100155.0000.00153.5001840.00%
2024/04/090153.5000.00153.0001990.00%
2024/04/0800.000.1154.00153.00-0.1201-0.05%
2024/04/0200.000155.00153.500205-0.02%
2024/03/280157.0000.00156.0002080.00%
2024/03/2100.000.2151.00151.50-0.2217-0.09%
2024/03/151150.5000.00149.0012200.45%
2024/03/1300.000153.00153.000218-0.01%
2024/03/1200.000155.00155.0002190.00%
2024/02/230159.0000.00158.5002620.00%
2024/02/190159.0000.00158.5002670.00%
2024/02/150160.0000.00159.5002630.00%
2024/01/300162.0000.00161.0002720.00%
2024/01/290163.0000.00163.0002720.00%
2024/01/190162.5000.00161.5002810.00%
2024/01/170161.5000.00160.0002820.00%
2024/01/1100.000167.00166.0002800.00%
2024/01/0900.000168.50169.0002830.00%
2024/01/0800.000170.00170.5002780.00%
2023/12/270162.5000.00163.5002400.00%
2023/12/200164.0000.00164.0002440.00%
2023/12/130159.001159.00159.00-1255-0.39%
2023/12/060162.5000.00163.5002570.00%
2023/12/041166.000165.00165.5012520.39%
2023/11/300157.7500.00157.0002350.00%
2023/11/290157.5000.00159.5002460.00%
2023/11/2800.001158.50158.00-1258-0.39%
2023/11/2300.000154.50154.500252-0.01%
2023/11/210151.5000.00150.5002570.00%
2023/11/201152.5000.00151.5012570.39%
2023/11/130143.0000.00142.5002660.00%
2023/11/090146.5000.00146.0002780.00%
2023/10/310144.0000.00142.5002990.00%
2023/10/3000.002143.00143.50-2306-0.65%
2023/10/271142.501145.50145.0003040.00%
2023/10/251144.0000.00143.5013000.33%
2023/10/2400.000143.50143.5003020.00%
2023/10/190144.000145.50143.0003120.00%
2023/10/1800.001146.50142.00-1312-0.32%
2023/10/161148.501148.00148.0003140.00%
2023/10/030150.0000.00150.5003300.00%
2023/09/200149.1700.00147.5003300.00%
2023/09/1400.001152.50153.50-1319-0.31%
2023/09/130152.0000.00153.0003230.00%
2023/09/1100.001152.50150.50-1331-0.30%
2023/09/071157.0000.00157.0013310.30%
2023/09/050155.0000.00154.5003370.00%
2023/09/041153.531156.50154.5003350.00%
2023/09/010173.500172.50172.5003220.00%
2023/08/310174.0000.00172.0003080.00%
2023/08/300176.007174.00174.00-7302-2.32%
2023/08/284177.7500.00176.0042981.34%
2023/08/240177.0000.00176.0002900.00%
2023/08/2200.000179.50176.000297-0.01%
2023/08/213175.0000.00178.0033040.98%
2023/08/160169.2000.00171.5003150.01%
2023/08/100177.6700.00176.5002990.01%
2023/08/090178.0000.00180.5002940.00%
2023/08/0200.001185.50185.00-1293-0.34%
2023/07/270186.5000.00185.0002880.00%
2023/07/260187.0000.00186.5002860.00%
2023/07/250185.5000.00185.5002850.00%
2023/07/180185.0000.00184.0002860.00%
2023/07/130184.5000.00184.0002920.00%
2023/07/0700.006186.00185.00-6296-2.03%
2023/07/061186.5000.00186.0012960.34%
2023/07/042187.0000.00188.0023030.66%
2023/07/031186.0000.00186.5013090.32%
2023/06/302186.0000.00186.0023100.64%
2023/06/291185.5000.00185.5013120.32%
2023/06/280185.5000.00185.5003190.00%
2023/06/190188.5000.00188.5003330.00%
2023/06/050183.5000.00182.5004760.00%
2023/06/010183.0000.00183.0005070.00%
2023/05/310184.0000.00183.5005130.00%
2023/05/251187.0000.00187.0015490.18%
2023/05/240188.0000.00188.5005410.00%
2023/05/220180.2500.00179.0005350.00%
2023/05/180180.5000.00179.0005440.00%
2023/04/250181.5000.00180.5006410.00%
2023/04/210185.000.1185.00182.500647-0.01%
2023/04/170188.0000.00186.5006580.00%
2023/04/1200.000190.00187.5007070.00%
2023/03/280189.0000.00185.5008970.00%
2023/03/230190.0000.00187.5009300.00%
2023/03/160185.0000.00184.0009660.00%
2023/03/140188.7700.00187.0009910.00%
2023/03/100186.9100.00185.5001,0180.00%
2023/03/090190.5000.00189.0001,0120.00%
2023/03/081193.0300.00191.5019950.10%
2023/03/0700.003201.00201.50-3921-0.33%
2023/03/0600.004194.00197.00-4913-0.44%
2023/03/030193.5000.00193.5009030.00%
2023/03/010192.5000.00193.0009030.00%
2023/02/220185.5000.00185.0009230.00%
2023/02/210187.5000.00187.5009440.00%
2023/02/204189.5000.00188.5049490.42%
2023/02/160183.5000.00184.0009540.00%
2023/02/150184.0000.00183.5009720.00%
2023/02/140185.0000.00185.5009800.00%
2023/02/0300.003183.50182.50-31,000-0.30%
2023/01/311179.5000.00179.5019800.10%
2023/01/302179.0000.00178.5029770.20%
2023/01/131177.0000.00177.0019720.10%
2023/01/041180.5000.00180.0019890.10%
2022/12/273183.3300.00183.0039280.32%
2022/12/231187.5000.00186.0018990.11%
2022/12/2200.000187.50187.0008350.00%
2022/12/211175.0000.00175.0018010.12%
2022/12/203180.008173.81173.50-5813-0.61%
2022/12/195184.005184.60181.5008240.00%
2022/12/165180.5000.00180.0058050.62%
2022/12/090176.0000.00175.5008390.00%
2022/11/211190.5000.00190.0011,1510.09%
2022/11/1800.000185.00185.0001,1630.00%
2022/11/1700.000.1184.50185.00-0.11,1950.00%
2022/11/160.1181.2500.00181.000.11,2500.00%
2022/11/100182.5000.00182.5001,3110.00%
2022/11/031177.501179.00177.5001,3570.00%
2022/10/170171.5000.00173.0001,5860.00%
2022/10/0700.001169.50169.00-11,570-0.06%
2022/09/301158.0000.00164.0011,6380.06%
2022/09/121186.506186.75185.50-51,764-0.28%
2022/09/085205.0000.00205.5051,7120.29%
2022/09/021219.001218.50218.5001,7200.00%
2022/09/011222.001216.00216.0001,7170.00%
2022/08/311216.002223.00223.00-11,766-0.06%
2022/08/301215.5000.00216.0011,6850.06%
2022/08/2600.000.1215.00211.50-0.11,654-0.01%
2022/08/2500.001210.00212.50-11,673-0.06%
2022/08/242212.262212.00212.0001,6790.00%
2022/08/230.1212.0000.00207.500.11,6540.01%
2022/08/190210.0000.00211.5001,6560.00%
2022/08/182.3207.871210.00207.001.31,7430.07%
2022/08/1700.001204.50203.50-11,750-0.06%
2022/08/111191.5000.00194.0012,0040.05%
2022/08/080177.0000.00180.0002,1710.00%
2022/08/040185.0000.00183.5002,2980.00%
2022/08/031197.501198.00196.5002,4930.00%
2022/07/061197.501193.50193.5004,3870.00%
2022/06/291200.501204.00203.0005,0510.00%
2022/06/281206.001199.50199.5005,1080.00%
2022/06/2000.001201.00192.50-14,965-0.02%
2022/06/171199.001198.00199.0004,9400.00%
2022/06/161200.501205.50199.0004,9220.00%
2022/06/151206.001209.50208.5004,8940.00%
2022/06/1300.001208.50208.00-14,864-0.02%
2022/06/102210.752212.25211.0004,8370.00%
2022/06/092217.002213.50211.5004,8180.00%
2022/06/081218.502222.00223.50-14,727-0.02%
2022/06/071220.501219.00218.0004,7100.00%
2022/06/021229.5000.00224.5014,6640.02%
2022/05/301219.501224.00223.0004,5670.00%
2022/05/271218.501220.50220.5004,5250.00%
2022/05/262225.251217.50217.5014,4580.02%
2022/05/251215.002218.50219.50-14,350-0.02%
2022/05/241219.501217.00213.0004,3210.00%
2022/05/231216.001208.00226.0004,2560.00%
2022/05/202222.007222.43221.00-54,147-0.12%
2022/05/197223.362225.50221.5054,1180.12%
2022/05/181218.001222.50225.5003,9920.00%
2022/05/171222.5000.00216.5013,8950.03%
2022/05/162230.003225.67225.00-13,834-0.03%
2022/05/131229.003230.50233.50-23,771-0.05%
2022/05/121226.001225.00225.0003,6970.00%
2022/05/113229.503228.33227.0003,6320.00%
2022/05/104240.252233.00232.5023,4140.06%
2022/05/093248.834252.13258.00-13,222-0.03%
2022/05/065252.005247.00247.0003,0780.00%
2022/05/052254.001255.00255.0012,8420.04%
2022/05/041262.001252.00252.0002,6820.00%
2022/04/2000.001300.50301.00-12,411-0.04%
2022/04/151288.505300.00294.50-42,286-0.17%
2022/04/1400.001291.00291.00-12,226-0.04%
2022/04/1200.008264.00263.00-81,899-0.42%
2022/04/1100.001252.00255.00-11,512-0.07%
2022/04/0700.003222.17234.00-31,226-0.24%
2022/04/0600.001220.00221.00-11,022-0.10%
2022/04/0100.004204.00204.50-4912-0.44%
2022/03/1600.004179.00179.00-4668-0.60%
2022/03/100181.5000.00180.0006670.00%
2022/03/0800.001178.00176.50-1660-0.15%
2022/03/0400.002185.00183.00-2670-0.30%
2022/02/251177.500181.00180.0017310.14%
2022/02/240182.0000.00178.5007320.00%
2022/02/225186.0000.00184.5057270.69%
2022/02/1400.006191.00192.00-6710-0.84%
2022/01/244196.0000.00193.0046370.63%
2022/01/140182.5000.00183.0005540.00%
2022/01/130185.5000.00186.0005480.00%
2022/01/110185.2500.00182.5005410.00%
2022/01/050190.0000.00189.5004630.00%
2022/01/030184.0000.00183.5004250.00%
2021/12/300182.5000.00181.5004210.00%
2021/12/2800.002181.50181.00-2420-0.48%
2021/12/1600.000.1175.50175.00-0.1447-0.01%
2021/12/150.1174.001174.00174.50-1456-0.21%
2021/12/1000.000.1177.50176.50-0.1494-0.02%
2021/12/090.1175.5000.00175.500.14890.02%
2021/12/011173.5000.00172.5016700.15%
2021/11/292182.755181.50176.00-3660-0.45%
2021/11/265175.5000.00175.0056140.81%
2021/11/1700.003171.00170.00-3594-0.50%
2021/11/1600.001169.00170.00-1591-0.17%
2021/11/1500.005166.00167.50-5592-0.84%
2021/11/126165.0000.00165.0066030.99%
2021/11/0900.000.1169.50168.50-0.1611-0.01%
2021/11/041178.501177.00176.5006080.00%
2021/11/012176.500.1175.52177.001.96430.30%
2021/10/192171.5000.00170.5028110.25%
2021/10/182170.2500.00169.5028180.24%
2021/10/061170.0000.00168.0019050.11%
2021/10/0100.005178.00175.00-5973-0.51%
2021/09/305177.505180.50178.0001,0460.00%
2021/09/295181.5000.00180.5051,0560.47%
2021/09/150.1210.5000.00205.500.11,2420.01%
2021/09/0700.001220.00225.00-11,489-0.07%
2021/08/250205.0000.00205.0002,3320.00%
2021/08/231204.0100.00205.0012,4770.04%
2021/08/200203.5000.00202.0002,5620.00%
2021/08/180205.2000.00210.0002,8050.00%
2021/08/160212.0000.00213.0003,1800.00%
2021/08/0600.001227.00225.50-13,676-0.03%
2021/08/046223.756223.33222.5003,6990.00%
2021/07/280213.0000.00211.0003,7030.00%
2021/07/270218.0000.00216.5003,7040.00%
2021/07/260230.0000.00230.0003,6780.00%
2021/07/211215.001215.00214.0003,6340.00%
2021/07/202217.502217.50215.0003,6260.00%
2021/07/161214.0000.00214.0013,5960.03%
2021/07/121216.0000.00216.0013,5630.03%
2021/07/0800.001228.50228.00-13,509-0.03%
2021/07/072231.2500.00229.5023,5010.06%
2021/07/021235.001231.50231.0003,4200.00%
2021/06/2900.000232.00227.5003,3670.00%
2021/06/281235.001234.50233.5003,3410.00%
2021/06/251237.001236.50234.0003,3230.00%
2021/06/2200.000232.00232.5003,1930.00%
2021/06/2100.001235.50226.50-13,144-0.03%
2021/06/188234.1300.00232.5083,0780.26%
2021/06/1700.002220.00220.00-22,947-0.07%
2021/06/1600.0020215.00218.50-202,924-0.68%
2021/06/1500.0010223.50217.50-102,875-0.35%
2021/06/1120230.0020223.50223.5002,8080.00%
2021/06/0900.001224.00232.00-12,638-0.04%
2021/06/0800.001232.00228.50-12,503-0.04%
2021/06/0730218.5000.00228.00302,3981.25%
2021/06/041219.501215.50212.5002,1910.00%
2021/06/032213.506214.00215.00-42,125-0.19%
2021/06/024217.7500.00214.0042,0830.19%
2021/05/3100.000.1211.00208.50-0.11,9500.00%
2021/05/280214.0000.00212.0001,8630.00%
2021/05/270.1215.1000.00218.000.11,7870.01%
2021/05/254214.385210.20217.00-11,590-0.06%
2021/05/2400.002211.01212.00-21,419-0.14%
2021/05/201192.501194.00190.0001,1410.00%
2021/05/182187.004187.25186.00-21,026-0.19%
2021/05/174193.5000.00195.0049040.44%
2021/05/141177.5000.00177.5018140.12%
2021/05/122165.502162.75164.5007460.00%
2021/05/041160.0000.00162.5016960.14%
2021/04/2900.001171.50171.50-1704-0.14%
2021/04/141180.0000.00181.0017780.13%
2021/04/0900.0011183.50183.50-11777-1.41%
2021/03/1600.000183.00182.0008540.00%
2021/03/041189.5000.00187.0011,0760.09%
2021/02/2600.001200.00196.50-11,119-0.09%
2021/01/2800.001181.00181.50-11,502-0.07%
2021/01/271186.5000.00184.5011,5530.06%
2021/01/2600.000.3181.50185.00-0.31,573-0.02%
2021/01/251.3183.471180.50184.000.31,6580.02%
2021/01/1900.001179.00178.00-11,842-0.05%
2021/01/181179.5000.00179.0011,8580.05%
2021/01/150181.5000.00178.0001,9210.00%
2021/01/131188.0000.00182.5012,1800.05%
2021/01/081181.0000.00181.0012,1480.05%
2020/12/1800.000187.00182.0002,2160.00%
2020/12/091190.5000.00188.0012,2560.04%
2020/12/081200.501201.00200.5002,2130.00%
2020/11/2500.002215.50215.00-22,120-0.09%
2020/11/193214.1700.00210.5032,0890.14%
2020/11/171209.002209.00209.50-12,063-0.05%
2020/11/101208.5000.00207.0011,9430.05%
2020/11/0900.001227.50230.00-11,877-0.05%
2020/11/060225.0000.00230.0001,8750.00%
2020/11/051226.512223.25223.50-11,847-0.05%
2020/11/0400.002215.25214.50-21,809-0.11%
2020/11/023229.672231.50220.0011,7770.06%
2020/10/271229.001227.50220.5001,5460.00%
2020/10/232230.002227.25224.0001,5130.00%
2020/10/222223.502233.50225.5001,4580.00%
2020/10/201198.5000.00199.0011,2140.08%
2020/10/162200.5000.00201.0021,2420.16%
2020/09/101196.0000.00193.5011,6710.06%
2020/09/0700.001201.50198.00-11,733-0.06%
2020/09/031207.0000.00206.5011,8310.05%
2020/08/201203.5000.00204.5012,2180.05%
2020/08/192220.7500.00213.5022,2010.09%
2020/08/1300.001223.50224.00-12,215-0.05%
2020/08/112225.0000.00219.5022,4000.08%
2020/08/071250.0000.00243.5012,6650.04%
2020/07/291252.001247.50250.5002,7760.00%
2020/07/2700.004247.25246.50-42,781-0.14%
2020/07/242245.501247.00248.0012,7690.04%
2020/07/231243.5000.00242.5012,7890.04%
2020/07/2200.001240.00240.00-12,802-0.04%
2020/07/211248.001244.00244.0002,8690.00%
2020/07/2000.001246.00249.00-12,869-0.03%
2020/07/173232.6700.00230.5032,8730.10%
2020/07/1500.001248.50248.50-12,858-0.03%
2020/07/1300.006250.00250.50-62,954-0.20%
2020/07/1000.002243.50243.50-22,960-0.07%
2020/07/096252.753249.00249.0032,9340.10%
2020/07/081265.0000.00271.0012,8640.03%
2020/07/073271.5000.00268.0032,8540.11%
2020/07/0300.001273.50273.00-12,932-0.03%
2020/07/011273.0000.00278.0012,9960.03%
2020/06/243277.001272.00272.0022,9950.07%
2020/06/193275.335273.70273.00-23,003-0.07%
2020/06/181283.0000.00282.0012,9940.03%
2020/06/1600.002271.00273.50-22,959-0.07%
2020/06/124268.753266.00269.5013,0800.03%
2020/06/106274.754272.00271.0023,0540.07%
2020/06/081280.001284.50284.5003,0630.00%
2020/06/041291.001288.00288.0003,0400.00%
2020/06/025290.605289.30286.0002,9910.00%
2020/06/015308.0000.00308.0052,9210.17%
2020/05/271262.001262.00262.0002,9040.00%
2020/05/264282.003272.00272.0012,8920.03%
2020/05/254276.252278.00278.0022,8800.07%
2020/05/222280.0000.00280.0022,8990.07%
2020/05/201263.0000.00271.5013,0150.03%
2020/05/193260.832256.50256.5013,0790.03%
2020/05/185287.802300.50284.0033,0760.10%
2020/05/154278.1320280.80289.00-162,937-0.54%
2020/05/143258.004262.25263.00-12,805-0.04%
2020/05/1216215.8400.00219.50162,6350.61%
2020/05/112213.0000.00214.0022,6000.08%
2020/05/082202.502201.00201.0002,5680.00%
2020/05/0600.006210.00200.00-62,531-0.24%
2020/05/0500.001193.00196.00-12,447-0.04%
2020/05/042189.252191.25190.5002,4240.00%
2020/04/3000.003191.50190.50-32,412-0.12%
2020/04/291191.5000.00189.5012,4220.04%
2020/04/283189.001193.00188.5022,4340.08%
2020/04/274188.253.3187.39188.000.72,4130.03%
2020/04/241189.001184.00189.0002,3790.00%
2020/04/232181.502182.00182.5002,3030.00%
2020/04/222179.2500.00182.0022,2970.09%
2020/04/200.3176.5000.00177.500.32,2530.01%
2020/04/1700.001172.50172.00-12,234-0.04%
2020/04/161173.5000.00175.5012,1890.05%
2020/04/151163.501167.00167.0002,1130.00%
2020/04/142164.001164.00164.0012,0930.05%
2020/04/131163.5000.00164.0012,0820.05%
2020/04/101162.0000.00161.5012,0740.05%
2020/04/0800.001173.00174.00-11,979-0.05%
2020/03/3100.003164.50167.50-31,832-0.16%
2020/03/271162.501161.00162.0001,7780.00%
2020/03/261158.5000.00159.0011,7290.06%
2020/03/251166.002164.00158.00-11,710-0.06%
2020/03/2400.001161.50161.00-11,675-0.06%
2020/03/201158.5000.00159.0011,6260.06%
2020/03/1900.001150.00150.00-11,572-0.06%
2020/03/181160.002159.50159.00-11,490-0.07%
2020/03/174146.881148.00147.5031,4050.21%
2020/03/1300.002138.00140.00-21,330-0.15%
2020/03/093170.0000.00165.0031,1550.26%
2020/03/062171.505169.80168.50-31,122-0.27%
2020/02/2700.001160.00154.50-1898-0.11%
2020/02/2600.002161.00159.00-2883-0.23%
2020/02/252163.004161.63160.00-2882-0.23%
2020/02/242159.5000.00159.5028430.24%
2020/02/215165.904168.63158.5018060.12%
2020/02/201162.0000.00162.0016730.15%
2020/02/1900.002160.50160.50-2576-0.35%
2020/02/052143.5000.00143.0024410.45%
2020/02/0400.003143.17144.50-3427-0.70%
2020/02/031141.501147.00140.5004170.00%
2020/01/302136.5000.00134.0023640.55%
2020/01/162141.251142.50141.5013410.29%
2020/01/151141.001143.00139.0003240.00%
2019/12/301127.0000.00128.0012410.41%
2019/12/2700.002125.75126.00-2236-0.84%
2019/12/191124.0000.00123.5012420.41%
2019/12/181123.0000.00122.5012460.41%
2019/11/1500.002123.50123.50-2391-0.51%
2019/11/082126.0000.00126.0024270.47%
2019/10/091125.5000.00125.0015970.17%
2019/10/021135.0000.00135.0016120.16%
2019/09/271138.0000.00136.0016180.16%
2019/09/181138.0000.00138.5016390.16%
2019/09/171140.0000.00139.5016380.16%
2019/09/092138.2500.00137.5026300.32%
2019/09/0400.001140.00141.50-1642-0.16%
2019/07/161140.0000.00140.0016030.17%
2019/07/021151.001151.00150.5006100.00%
2019/06/141138.5000.00138.5016390.16%
2019/05/1700.001138.00136.50-1714-0.14%
2019/05/162141.0000.00140.0027180.28%
2019/05/101145.0000.00143.0017550.13%
2019/05/090148.0000.00145.5007450.00%
2019/05/071157.501159.00159.5007290.00%
2019/05/061157.501158.50157.0007350.00%
2019/04/2500.002163.00161.00-2770-0.26%
2019/04/242162.5000.00163.5027900.25%
2019/04/1700.003164.50168.00-3817-0.37%
2019/04/151163.5000.00163.5018760.11%
2019/03/221171.0000.00169.5011,1350.09%
2019/03/191171.5000.00171.5011,1540.09%
2019/03/133183.8300.00180.5031,1490.26%
2019/03/0700.001183.00182.50-11,203-0.08%
2019/03/0600.001185.00185.00-11,212-0.08%
2019/03/051177.0000.00177.0011,2350.08%
2019/02/252180.5000.00180.0021,3350.15%
2019/02/2000.001191.50191.00-11,342-0.07%
2019/02/1800.001191.00191.00-11,361-0.07%
2019/01/2900.001179.00179.00-11,332-0.08%
2019/01/281180.5000.00179.0011,3310.08%
2019/01/223184.0000.00183.5031,3330.23%
2019/01/2100.002183.00184.50-21,338-0.15%
2019/01/1800.001183.50181.00-11,346-0.07%
2019/01/171181.001180.00181.0001,3620.00%
2019/01/101189.001191.00187.0001,3310.00%
2019/01/092186.002187.75188.0001,3300.00%
2019/01/081185.0000.00186.5011,3270.08%
2019/01/071179.001182.00179.0001,3110.00%
2019/01/041194.501192.50179.5001,3040.00%
2019/01/0300.001188.00190.00-11,267-0.08%
2018/12/2700.001173.00173.00-11,242-0.08%
2018/12/201160.0000.00162.0011,2730.08%
2018/12/132157.502157.00157.0001,2730.00%
2018/12/121159.001161.00161.0001,2680.00%
2018/12/1000.001163.50156.50-11,264-0.08%
2018/12/072153.501156.50160.0011,2490.08%
2018/12/032158.752158.50158.5001,2670.00%
2018/11/2800.001161.00162.00-11,254-0.08%
2018/11/2200.001148.00147.00-11,192-0.08%
2018/11/071140.003137.67137.50-21,313-0.15%
2018/11/022137.7500.00136.5021,3630.15%
2018/11/012139.5000.00138.0021,3770.15%
2018/10/302127.002125.50125.5001,4430.00%
2018/10/291128.501130.00128.5001,5010.00%
2018/10/262134.502131.00131.0001,5790.00%
2018/10/171134.501138.50137.5001,5310.00%
2018/10/151128.001128.00128.0001,5040.00%
2018/10/122127.002129.50128.0001,4920.00%
2018/10/111125.001123.50123.0001,4880.00%
2018/10/091138.501135.50135.5001,4710.00%
2018/10/051143.501143.00145.5001,4760.00%
2018/09/283133.833136.00140.0001,5260.00%
2018/09/271138.501141.50136.0001,5000.00%
2018/09/264141.134139.50140.0001,4950.00%
2018/09/112147.506144.17145.50-41,393-0.29%
2018/09/101155.001154.00154.0001,3520.00%
2018/09/051168.001168.00168.0001,3330.00%
2018/09/041167.504169.63168.50-31,342-0.22%
2018/09/031172.001169.50163.5001,3350.00%
2018/08/301165.001170.50171.5001,3800.00%
2018/08/292164.502165.00165.0001,3920.00%
2018/08/281164.001163.00163.0001,4100.00%
2018/08/271163.001166.00167.0001,4050.00%
2018/08/244165.134165.38165.0001,4020.00%
2018/08/221177.001176.50179.5001,3880.00%
2018/08/174175.133174.83175.0011,3250.08%
2018/08/1600.001162.50165.00-11,276-0.08%
2018/08/0900.001168.00168.00-11,289-0.08%
2018/08/081168.5000.00168.5011,3170.08%
2018/08/071173.0000.00169.0011,3220.08%
2018/08/0600.001172.50178.50-11,399-0.07%
2018/08/0300.001172.00170.50-11,453-0.07%
2018/08/021162.003162.83168.50-21,455-0.14%
2018/08/011158.0000.00157.5011,3900.07%
2018/07/1800.000156.50157.0001,6020.00%
2018/07/171160.0000.00161.5011,6090.06%
2018/07/162161.502164.50160.0001,6580.00%
2018/07/112158.5000.00158.0021,7080.12%
2018/07/0900.0014153.00151.50-141,781-0.79%
2018/07/0614142.4600.00139.50141,7890.78%
2018/07/0300.0020149.50152.00-201,854-1.08%
2018/06/2800.003144.67144.50-31,896-0.16%
2018/06/273145.0000.00143.5031,9370.15%
2018/06/126149.503146.67150.0032,1210.14%
2018/06/112144.0000.00145.0022,1040.10%
2018/06/0800.003145.17147.00-32,089-0.14%
2018/06/074143.504148.13141.0002,0640.00%
2018/06/069154.336153.33154.0031,9970.15%
2018/06/012156.002157.25156.5001,9430.00%
2018/05/3115155.8300.00155.00151,9340.78%
2018/05/2800.003153.17152.00-31,886-0.16%
2018/05/253153.0000.00153.0031,8790.16%
2018/05/2300.001157.00157.50-11,859-0.05%
2018/05/2200.001159.00153.50-11,849-0.05%
2018/05/212157.002158.00157.5001,8310.00%
2018/05/182154.251152.50158.0011,8200.05%
2018/05/173152.501156.50153.0021,7970.11%
2018/05/163163.672161.50162.5011,7520.06%
2018/05/1500.001.6160.19158.50-1.61,696-0.09%
2018/05/146163.5800.00159.5061,6690.36%
2018/05/111154.002155.75160.00-11,542-0.06%
2018/05/103146.502145.75145.5011,4430.07%
2018/05/091140.003139.67140.50-21,373-0.15%
2018/05/083142.001141.50140.5021,3520.15%
2018/05/0700.001141.50145.00-11,328-0.08%
2018/05/041137.508141.00141.50-71,297-0.54%
2018/05/031138.003140.50138.00-21,276-0.16%
2018/05/024143.251142.00141.5031,2660.24%
2018/04/271136.505.1138.92141.50-4.11,237-0.33%
2018/04/263139.334145.25136.00-11,202-0.08%
2018/04/252140.751142.00145.0011,1670.09%
2018/04/245140.601141.00141.0041,1420.35%
2018/04/232144.5014146.14146.50-121,107-1.08%
2018/04/2010143.503147.50143.0071,0780.65%
2018/04/196142.334142.88142.0021,0160.20%
2018/04/185139.602138.75145.0039780.31%
2018/04/171134.501139.00137.5009270.00%
2018/04/161142.002139.50136.00-1894-0.11%
2018/04/1300.000.2133.00134.00-0.2814-0.03%
2018/04/121126.5052127.44127.00-51758-6.72%
2018/04/114124.636122.25125.50-2711-0.28%
2018/04/103116.3300.00116.5036490.46%
2018/04/0251117.897.3118.64119.0043.75877.44%
2018/03/315118.404117.50117.5015670.18%
2018/03/3000.0015117.17117.00-15540-2.77%
2018/03/1900.0035103.33103.50-35334-10.47%
2018/03/165105.0000.00104.5053311.51%
2018/03/05192.5000.0092.2013110.32%
2018/03/02194.0000.0093.5013140.32%
2018/02/26196.0000.0096.0013410.29%
2018/02/21596.7600.0097.0053701.35%
2018/01/12598.5000.0098.4053941.27%
2018/01/0825101.0000.00100.00253906.40%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章