合一 (4743)-富邦-岡山券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
88.6
漲跌
▲0.6
漲幅
+0.68%
成交量
2,344張
產業
上櫃生技醫療類股
731人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	2	90.00	1	89.50	88.60	1	2,758	0.04%
2024/12/25	0	0.00	1	89.30	88.00	-1	2,766	-0.04%
2024/12/23	1	88.30	0	0.00	88.00	1	2,780	0.04%
2024/12/20	2	87.80	0	0.00	86.20	2	2,777	0.07%
2024/12/17	0	89.10	0	0.00	88.00	0	2,758	0.00%
2024/12/13	0	88.40	0	88.50	89.00	0	2,699	0.00%
2024/12/12	1	93.00	0	0.00	92.30	1	2,598	0.04%
2024/12/11	0	0.00	0.1	93.60	92.50	-0.1	2,601	0.00%
2024/12/10	0	0.00	0.8	95.71	95.60	-0.8	2,568	-0.03%
2024/12/09	6	94.02	7	92.90	93.50	-1	2,543	-0.04%
2024/12/06	7	93.35	6.1	91.61	94.60	0.9	2,550	0.04%
2024/12/02	0	0.00	2	106.00	105.00	-2	2,253	-0.09%
2024/11/28	1.1	102.00	0	0.00	101.50	1.1	2,191	0.05%
2024/11/26	2	108.00	0	0.00	107.00	2	2,179	0.09%
2024/11/21	0.1	105.92	0	0.00	105.00	0.1	2,163	0.00%
2024/11/20	3	107.00	0	0.00	106.50	3	2,165	0.14%
2024/11/19	2	106.00	0	0.00	105.00	2	2,142	0.09%
2024/11/14	2	105.50	0	0.00	106.50	2	1,981	0.10%
2024/11/13	1	110.50	0	0.00	110.50	1	1,860	0.05%
2024/11/11	1	124.00	0	0.00	124.50	1	1,734	0.06%
2024/11/08	0.1	125.50	0	0.00	123.50	0.1	1,740	0.00%
2024/11/06	0	125.00	0	0.00	122.00	0	1,760	0.00%
2024/11/01	0	129.00	0	0.00	129.50	0	1,846	0.00%
2024/10/30	1	129.00	0	0.00	128.50	1	1,869	0.05%
2024/10/29	1	130.50	0	0.00	129.50	1	1,864	0.05%
2024/10/28	0	131.50	0.1	131.00	130.50	-0.1	1,848	-0.01%
2024/10/25	3.1	135.29	2	132.25	133.00	1.1	1,824	0.06%
2024/10/22	0	139.00	0	0.00	139.00	0	2,079	0.00%
2024/10/16	0.1	138.50	0	0.00	138.50	0.1	2,722	0.00%
2024/10/08	0.1	139.00	0	0.00	142.50	0.1	2,802	0.00%
2024/10/07	0	140.00	0	0.00	139.00	0	2,809	0.00%
2024/10/04	0	142.50	0	0.00	142.00	0	2,806	0.00%
2024/09/25	0	0.00	0.5	142.00	142.00	-0.5	2,894	-0.02%
2024/09/24	0.2	141.43	0	0.00	140.00	0.2	2,960	0.01%
2024/09/20	0.3	145.00	0	0.00	145.00	0.3	3,069	0.01%
2024/09/10	0.1	150.00	0	0.00	150.50	0.1	3,060	0.00%
2024/08/30	0	0.00	0.4	160.00	162.00	-0.4	3,029	-0.01%
2024/08/29	1	162.50	0	0.00	158.00	1	3,033	0.03%
2024/08/28	1	162.50	1	161.50	161.50	0	3,008	0.00%
2024/08/27	0	0.00	1	161.50	162.00	-1	2,997	-0.03%
2024/08/26	1	160.50	0	0.00	158.00	1	3,000	0.03%
2024/08/23	1	156.00	1	158.50	158.50	0	2,979	0.00%
2024/08/22	1	156.50	1	159.00	159.00	0	2,974	0.00%
2024/08/21	2	155.75	2	155.50	155.00	0	2,968	0.00%
2024/08/20	1	153.00	1	154.00	154.00	0	2,971	0.00%
2024/08/19	1	152.50	1	151.50	151.50	0	3,005	0.00%
2024/08/16	1	150.00	2	151.75	152.00	-1	3,014	-0.03%
2024/08/13	0	142.00	0	0.00	142.00	0	3,053	0.00%
2024/08/09	2	144.00	0	0.00	141.50	2	3,111	0.06%
2024/08/08	1	140.50	0	0.00	140.50	1	3,098	0.03%
2024/08/07	3.1	137.06	3	137.50	139.00	0.1	3,064	0.00%
2024/08/05	2.1	142.36	3	141.33	138.50	-0.9	2,985	-0.03%
2024/08/02	0.4	154.38	0	0.00	153.50	0.4	2,924	0.01%
2024/08/01	1	161.00	0	0.00	161.00	1	2,898	0.03%
2024/07/30	1	162.00	0	0.00	162.50	1	2,897	0.03%
2024/07/26	4	173.00	2	184.00	170.00	2	2,805	0.07%
2024/07/23	0	0.00	5	185.50	185.00	-5	2,687	-0.19%
2024/07/22	0	0.00	1.5	185.50	185.50	-1.5	2,546	-0.06%
2024/07/18	2	173.00	0	0.00	170.00	2	2,155	0.09%
2024/07/17	1	167.50	1	171.00	171.50	0	2,099	0.00%
2024/07/15	0	0.00	1	160.50	160.50	-1	2,096	-0.05%
2024/07/12	0.1	154.00	0	0.00	154.00	0.1	2,076	0.00%
2024/07/11	1	153.50	0	0.00	153.50	1	2,089	0.05%
2024/07/05	0.1	159.00	1	159.50	159.00	-1	2,157	-0.04%
2024/07/04	1	158.50	0.1	158.00	157.50	0.9	2,155	0.04%
2024/07/03	2	162.00	1	163.00	160.00	1	2,129	0.05%
2024/07/02	1	163.00	2	159.50	159.00	-1	2,119	-0.05%
2024/06/28	4	162.75	6	163.83	164.00	-2	2,031	-0.10%
2024/06/27	4	159.00	1.1	161.54	157.50	2.9	2,020	0.14%
2024/06/26	11.1	157.32	12.4	161.23	160.00	-1.3	1,988	-0.07%
2024/06/24	1	152.50	1	151.00	151.00	0	1,922	0.00%
2024/06/21	0	152.00	0	0.00	151.50	0	1,942	0.00%
2024/06/19	0	151.00	0	0.00	149.50	0	1,926	0.00%
2024/06/17	0	151.00	0	0.00	151.00	0	1,946	0.00%
2024/06/14	0	149.50	1	149.50	149.00	-1	1,941	-0.05%
2024/06/13	5	149.00	0	0.00	148.50	5	1,954	0.26%
2024/06/12	0	150.50	0	0.00	150.00	0	1,950	0.00%
2024/06/05	0	150.00	0	0.00	152.50	0	1,965	0.00%
2024/06/03	0	0.00	1	151.50	151.00	-1	2,204	-0.05%
2024/05/30	1	152.50	0	0.00	150.00	1	2,239	0.04%
2024/05/27	0	0.00	1	152.00	152.00	-1	2,280	-0.04%
2024/05/24	1	153.50	0	0.00	153.00	1	2,282	0.04%
2024/05/23	0	0.00	0.2	160.00	155.00	-0.2	2,298	-0.01%
2024/05/22	0	156.50	0	0.00	154.00	0	2,250	0.00%
2024/05/17	1	158.00	1	158.00	159.00	0	2,218	0.00%
2024/05/16	11	163.55	0	0.00	163.50	11	2,174	0.51%
2024/05/14	0.1	150.00	1	151.50	152.50	-0.9	2,127	-0.04%
2024/05/13	0.1	150.00	0	0.00	149.50	0.1	2,127	0.00%
2024/04/25	0	0.00	1.4	152.15	152.50	-1.4	2,172	-0.07%
2024/04/19	1	152.98	1	146.00	145.50	0	2,196	0.00%
2024/04/17	1	159.99	0	0.00	158.00	1	2,098	0.05%
2024/04/16	4.5	160.24	0	0.00	159.00	4.5	2,084	0.22%
2024/04/15	0	167.00	0	0.00	166.00	0	2,027	0.00%
2024/04/12	0	172.50	0	0.00	172.00	0	1,995	0.00%
2024/04/08	10	172.90	10	177.55	174.00	0	2,046	0.00%
2024/04/02	0	0.00	1	172.50	172.50	-1	2,041	-0.05%
2024/04/01	3	178.17	1	176.00	172.50	2	2,083	0.10%
2024/03/28	0	0.00	1	175.00	174.00	-1	2,049	-0.05%
2024/03/27	1	175.00	0	0.00	174.00	1	2,041	0.05%
2024/03/25	1	173.00	0	0.00	173.00	1	2,009	0.05%
2024/03/21	0	0.00	0.1	172.00	172.50	-0.1	2,006	-0.01%
2024/03/18	0	0.00	2.3	166.88	165.00	-2.3	2,039	-0.11%
2024/03/13	1	168.00	0.1	168.50	167.00	0.9	2,040	0.04%
2024/03/12	0	0.00	0	172.00	171.00	0	2,034	0.00%
2024/03/11	0	170.50	0	0.00	170.50	0	2,075	0.00%
2024/03/08	0	177.50	0	0.00	171.00	0	2,127	0.00%
2024/03/07	0	162.50	0	0.00	184.00	0	2,013	0.00%
2024/03/06	1	167.50	0	0.00	167.50	1	1,906	0.05%
2024/03/04	0.1	172.41	0	0.00	171.00	0.1	1,918	0.01%
2024/03/01	0	174.50	0	0.00	174.00	0	1,908	0.00%
2024/02/29	0	177.00	0	0.00	176.50	0	1,955	0.00%
2024/02/27	0	178.00	0	0.00	177.00	0	1,975	0.00%
2024/02/26	0	0.00	1	181.00	181.00	-1	1,996	-0.05%
2024/02/23	0	176.00	0	0.00	176.50	0	2,029	0.00%
2024/02/22	1	176.01	0	0.00	175.50	1	2,078	0.05%
2024/02/19	0	179.00	0	0.00	178.00	0	2,289	0.00%
2024/02/15	0.1	173.00	0	0.00	173.00	0.1	2,486	0.00%
2024/01/26	0	0.00	1	175.00	176.50	-1	4,221	-0.02%
2024/01/25	0	175.50	0	0.00	174.00	0	4,249	0.00%
2024/01/24	0.2	178.95	0	0.00	176.50	0.2	4,272	0.00%
2024/01/23	0.3	180.00	0	0.00	179.50	0.3	4,318	0.01%
2024/01/18	0.1	173.00	0	0.00	172.50	0.1	4,585	0.00%
2024/01/16	0	178.71	0	0.00	177.50	0	4,672	0.00%
2024/01/12	0	181.75	0	0.00	180.00	0	4,792	0.00%
2024/01/09	0	182.50	0	0.00	182.00	0	4,919	0.00%
2024/01/08	1.1	183.64	0	0.00	183.50	1.1	4,950	0.02%
2024/01/05	0	185.00	0	0.00	184.50	0	4,950	0.00%
2024/01/04	1.1	184.11	0	0.00	183.00	1.1	4,935	0.02%
2024/01/03	0	193.00	0	0.00	192.00	0	4,867	0.00%
2024/01/02	0	193.50	0	0.00	193.50	0	4,860	0.00%
2023/12/29	0	193.50	0.2	193.00	194.50	-0.1	4,868	0.00%