合一 (4743)-富邦-岡山券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
152.0
漲跌
▲1.0
漲幅
+0.66%
成交量
892張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	152.50	1	151.00	151.00	0	1,922	0.00%
2024/06/21	0	152.00	0	0.00	151.50	0	1,942	0.00%
2024/06/19	0	151.00	0	0.00	149.50	0	1,926	0.00%
2024/06/17	0	151.00	0	0.00	151.00	0	1,946	0.00%
2024/06/14	0	149.50	1	149.50	149.00	-1	1,941	-0.05%
2024/06/13	5	149.00	0	0.00	148.50	5	1,954	0.26%
2024/06/12	0	150.50	0	0.00	150.00	0	1,950	0.00%
2024/06/05	0	150.00	0	0.00	152.50	0	1,965	0.00%
2024/06/03	0	0.00	1	151.50	151.00	-1	2,204	-0.05%
2024/05/30	1	152.50	0	0.00	150.00	1	2,239	0.04%
2024/05/27	0	0.00	1	152.00	152.00	-1	2,280	-0.04%
2024/05/24	1	153.50	0	0.00	153.00	1	2,282	0.04%
2024/05/23	0	0.00	0.2	160.00	155.00	-0.2	2,298	-0.01%
2024/05/22	0	156.50	0	0.00	154.00	0	2,250	0.00%
2024/05/17	1	158.00	1	158.00	159.00	0	2,218	0.00%
2024/05/16	11	163.55	0	0.00	163.50	11	2,174	0.51%
2024/05/14	0.1	150.00	1	151.50	152.50	-0.9	2,127	-0.04%
2024/05/13	0.1	150.00	0	0.00	149.50	0.1	2,127	0.00%
2024/04/25	0	0.00	1.4	152.15	152.50	-1.4	2,172	-0.07%
2024/04/19	1	152.98	1	146.00	145.50	0	2,196	0.00%
2024/04/17	1	159.99	0	0.00	158.00	1	2,098	0.05%
2024/04/16	4.5	160.24	0	0.00	159.00	4.5	2,084	0.22%
2024/04/15	0	167.00	0	0.00	166.00	0	2,027	0.00%
2024/04/12	0	172.50	0	0.00	172.00	0	1,995	0.00%
2024/04/08	10	172.90	10	177.55	174.00	0	2,046	0.00%
2024/04/02	0	0.00	1	172.50	172.50	-1	2,041	-0.05%
2024/04/01	3	178.17	1	176.00	172.50	2	2,083	0.10%
2024/03/28	0	0.00	1	175.00	174.00	-1	2,049	-0.05%
2024/03/27	1	175.00	0	0.00	174.00	1	2,041	0.05%
2024/03/25	1	173.00	0	0.00	173.00	1	2,009	0.05%
2024/03/21	0	0.00	0.1	172.00	172.50	-0.1	2,006	-0.01%
2024/03/18	0	0.00	2.3	166.88	165.00	-2.3	2,039	-0.11%
2024/03/13	1	168.00	0.1	168.50	167.00	0.9	2,040	0.04%
2024/03/12	0	0.00	0	172.00	171.00	0	2,034	0.00%
2024/03/11	0	170.50	0	0.00	170.50	0	2,075	0.00%
2024/03/08	0	177.50	0	0.00	171.00	0	2,127	0.00%
2024/03/07	0	162.50	0	0.00	184.00	0	2,013	0.00%
2024/03/06	1	167.50	0	0.00	167.50	1	1,906	0.05%
2024/03/04	0.1	172.41	0	0.00	171.00	0.1	1,918	0.01%
2024/03/01	0	174.50	0	0.00	174.00	0	1,908	0.00%
2024/02/29	0	177.00	0	0.00	176.50	0	1,955	0.00%
2024/02/27	0	178.00	0	0.00	177.00	0	1,975	0.00%
2024/02/26	0	0.00	1	181.00	181.00	-1	1,996	-0.05%
2024/02/23	0	176.00	0	0.00	176.50	0	2,029	0.00%
2024/02/22	1	176.01	0	0.00	175.50	1	2,078	0.05%
2024/02/19	0	179.00	0	0.00	178.00	0	2,289	0.00%
2024/02/15	0.1	173.00	0	0.00	173.00	0.1	2,486	0.00%
2024/01/26	0	0.00	1	175.00	176.50	-1	4,221	-0.02%
2024/01/25	0	175.50	0	0.00	174.00	0	4,249	0.00%
2024/01/24	0.2	178.95	0	0.00	176.50	0.2	4,272	0.00%
2024/01/23	0.3	180.00	0	0.00	179.50	0.3	4,318	0.01%
2024/01/18	0.1	173.00	0	0.00	172.50	0.1	4,585	0.00%
2024/01/16	0	178.71	0	0.00	177.50	0	4,672	0.00%
2024/01/12	0	181.75	0	0.00	180.00	0	4,792	0.00%
2024/01/09	0	182.50	0	0.00	182.00	0	4,919	0.00%
2024/01/08	1.1	183.64	0	0.00	183.50	1.1	4,950	0.02%
2024/01/05	0	185.00	0	0.00	184.50	0	4,950	0.00%
2024/01/04	1.1	184.11	0	0.00	183.00	1.1	4,935	0.02%
2024/01/03	0	193.00	0	0.00	192.00	0	4,867	0.00%
2024/01/02	0	193.50	0	0.00	193.50	0	4,860	0.00%
2023/12/29	0	193.50	0.2	193.00	194.50	-0.1	4,868	0.00%
2023/12/27	0	198.50	0	0.00	196.50	0	4,874	0.00%
2023/12/26	0	0.00	1	196.50	197.00	-1	4,828	-0.02%
2023/12/25	0.6	193.08	0	0.00	192.50	0.6	4,823	0.01%
2023/12/22	0	193.50	0	0.00	194.50	0	4,819	0.00%
2023/12/13	0.1	191.00	0	0.00	191.00	0.1	4,784	0.00%
2023/12/12	0.1	193.50	0	0.00	194.50	0.1	4,793	0.00%
2023/12/06	1	195.00	0	195.00	195.50	1	4,769	0.02%
2023/12/05	0.1	199.00	0	0.00	198.00	0.1	4,730	0.00%
2023/11/30	3.1	207.60	1	208.00	205.00	2.1	4,703	0.04%
2023/11/29	0.1	205.50	0	0.00	208.00	0.1	4,676	0.00%
2023/11/27	0.5	208.00	0	0.00	204.00	0.5	4,723	0.01%
2023/11/22	1	206.00	1	208.00	204.50	0	4,667	0.00%
2023/11/20	0	0.00	1	207.00	206.00	-1	4,561	-0.02%
2023/11/15	0	215.50	2.3	214.38	214.00	-2.3	4,358	-0.05%
2023/11/14	5	213.50	1	212.50	211.50	4	4,298	0.09%
2023/11/13	1	219.49	1	220.50	218.00	0	4,157	0.00%
2023/11/10	14.1	232.27	9.5	237.56	220.50	4.6	3,987	0.12%
2023/11/09	7	228.29	8	226.56	230.50	-1	3,300	-0.03%
2023/11/08	6	225.33	7	225.50	226.50	-1	3,149	-0.03%
2023/11/07	0	0.00	1	217.00	217.50	-1	2,710	-0.04%
2023/11/03	1	197.50	0	0.00	193.00	1	2,610	0.04%
2023/11/02	1	194.00	0	0.00	192.00	1	2,602	0.04%
2023/11/01	0	0.00	1	196.00	195.50	-1	2,578	-0.04%
2023/10/31	0	0.00	1	196.50	196.00	-1	2,560	-0.04%
2023/10/30	0	0.00	0	198.50	198.00	0	2,538	0.00%
2023/10/27	1	202.50	0	0.00	203.50	1	2,469	0.04%
2023/10/26	1	199.00	1	194.50	197.00	0	2,330	0.00%
2023/10/25	0	0.00	1	195.50	194.50	-1	2,262	-0.04%
2023/10/24	1	193.50	1	189.50	189.50	0	2,193	0.00%
2023/10/23	3	188.67	2	189.75	189.00	1	2,128	0.05%
2023/10/20	1.1	185.10	0	0.00	183.50	1.1	2,068	0.05%
2023/10/19	1	183.00	2	191.75	190.50	-1	1,999	-0.05%
2023/10/17	1	181.00	0	0.00	180.00	1	1,942	0.05%
2023/10/04	0	169.00	0	0.00	168.50	0	2,161	0.00%
2023/09/28	0	173.50	0	0.00	174.50	0	2,192	0.00%
2023/09/18	1	189.00	1	185.50	185.00	0	2,399	0.00%
2023/09/11	1	181.00	1	178.50	179.00	0	2,517	0.00%
2023/09/08	0.1	175.00	0	0.00	179.00	0.1	2,525	0.00%
2023/09/07	0	0.00	0.3	178.50	177.50	-0.3	2,525	-0.01%
2023/08/31	0	199.50	0	0.00	198.50	0	2,460	0.00%
2023/08/25	0	181.00	0	0.00	181.50	0	2,464	0.00%
2023/08/23	0	182.50	0	0.00	182.00	0	2,485	0.00%
2023/08/22	0	188.00	0	0.00	183.50	0	2,514	0.00%
2023/08/15	0	181.50	0	0.00	181.00	0	2,577	0.00%
2023/08/11	0	0.00	1	181.50	184.50	-1	2,529	-0.04%
2023/08/10	0.1	184.50	0	0.00	183.50	0.1	2,549	0.00%
2023/08/02	0	192.67	0	0.00	189.00	0	2,769	0.00%
2023/08/01	0	0.00	0.1	197.50	194.50	-0.1	2,774	0.00%
2023/07/31	0	195.00	0.1	195.50	194.00	-0.1	2,788	0.00%
2023/07/28	0	197.00	0	0.00	198.50	0	2,811	0.00%
2023/07/26	0.1	204.00	0	0.00	200.50	0.1	2,866	0.00%
2023/07/21	0	0.00	3	207.83	205.00	-3	3,004	-0.10%
2023/07/17	2.1	209.57	2	210.50	210.00	0.1	3,305	0.00%
2023/07/14	1	194.50	1	196.00	198.00	0	3,325	0.00%
2023/07/13	0.3	195.83	1	193.50	192.50	-0.7	3,351	-0.02%
2023/07/12	0	0.00	1	203.00	202.00	-1	3,306	-0.03%
2023/07/10	1	212.50	1	208.00	208.00	0	3,550	0.00%
2023/07/06	1	210.50	0	0.00	206.00	1	3,553	0.03%
2023/07/03	0.1	212.00	0	0.00	212.00	0.1	3,680	0.00%
2023/06/29	1	225.00	3	220.00	220.00	-2	3,780	-0.05%
2023/06/28	2	221.75	1	219.50	219.50	1	3,832	0.03%
2023/06/27	2.1	219.07	1	220.50	220.00	1.1	3,894	0.03%
2023/06/26	0	0.00	1.1	207.55	209.50	-1.1	3,882	-0.03%
2023/06/21	0.1	210.50	0	0.00	210.00	0.1	3,958	0.00%
2023/06/16	3.1	210.58	3	216.00	216.00	0.1	4,113	0.00%
2023/06/14	3	244.33	1	237.50	236.50	2	4,092	0.05%
2023/06/08	0	0.00	2	236.98	233.50	-2	4,314	-0.05%
2023/06/06	1	237.00	1.6	238.82	239.50	-0.6	4,371	-0.01%
2023/06/02	1	233.00	1	239.50	239.50	0	4,415	0.00%
2023/06/01	0	0.00	2	231.00	228.00	-2	4,446	-0.04%
2023/05/30	2	224.00	0	0.00	223.00	2	4,564	0.04%
2023/05/26	0.1	224.00	0	0.00	220.50	0.1	4,667	0.00%
2023/05/24	0.1	228.00	0	0.00	228.50	0.1	4,820	0.00%
2023/05/18	0.1	228.77	0	0.00	227.00	0.1	5,181	0.00%
2023/05/16	0	223.00	0	0.00	226.00	0	5,274	0.00%
2023/05/15	1	220.50	1	222.00	221.00	0	5,360	0.00%
2023/05/12	0.3	225.42	0	0.00	224.00	0.3	5,465	0.01%
2023/05/11	0.1	239.00	0	0.00	237.00	0.1	5,589	0.00%
2023/05/09	1	239.50	1	238.50	239.50	0	6,013	0.00%
2023/05/08	1	240.00	0	0.00	239.50	1	6,142	0.02%
2023/05/05	1	249.00	1	246.50	245.00	0	6,236	0.00%
2023/05/03	1	249.00	0	0.00	245.50	1	6,438	0.02%
2023/05/02	1.1	250.64	0	0.00	248.50	1.1	6,613	0.02%
2023/04/28	0	246.50	0	0.00	241.00	0	6,638	0.00%
2023/04/27	0.1	239.50	0	0.00	238.00	0.1	6,675	0.00%
2023/04/25	2	247.50	2	240.50	242.00	0	6,763	0.00%
2023/04/24	1	252.00	0	0.00	251.00	1	6,839	0.01%
2023/04/21	2	264.25	0	0.00	253.00	2	6,882	0.03%
2023/04/20	5	282.10	4	274.75	270.50	1	6,820	0.01%
2023/04/19	1	280.50	2	278.25	281.00	-1	6,745	-0.01%
2023/04/18	2	275.00	1	279.00	278.50	1	6,702	0.01%
2023/04/17	0	0.00	1	275.00	275.00	-1	6,722	-0.02%
2023/04/14	1	281.40	0	0.00	274.50	1	6,774	0.01%
2023/04/13	8	281.44	5.1	279.95	279.00	2.9	6,768	0.04%
2023/04/10	1	267.50	3	268.17	267.50	-2	7,068	-0.03%
2023/04/06	2	266.78	5	271.40	271.50	-3	7,293	-0.04%
2023/03/31	4	270.50	11	267.95	267.00	-7	7,420	-0.09%
2023/03/30	2	271.25	3	269.83	270.50	-1	7,521	-0.01%
2023/03/29	2	265.00	3	267.33	270.50	-1	7,523	-0.01%
2023/03/28	2	264.25	1	262.00	261.50	1	7,530	0.01%
2023/03/24	2	260.00	1	268.50	269.00	1	7,561	0.01%
2023/03/23	1	266.00	0	0.00	261.50	1	7,602	0.01%
2023/03/22	5	259.00	0	0.00	260.50	5	7,652	0.07%
2023/03/21	1.1	259.74	0	0.00	254.50	1.1	7,735	0.01%
2023/03/17	2	250.25	2	254.00	254.00	0	7,964	0.00%
2023/03/15	0	0.00	2	257.00	260.00	-2	8,245	-0.02%
2023/03/14	0.1	261.00	0	0.00	253.50	0.1	8,611	0.00%
2023/03/13	0	0.00	2	256.50	256.50	-2	8,663	-0.02%
2023/03/09	2	263.00	0	0.00	264.00	2	8,933	0.02%
2023/03/07	0.1	269.50	0	0.00	267.00	0.1	9,226	0.00%
2023/03/06	5	266.00	0	0.00	269.50	5	9,523	0.05%
2023/03/03	1	271.00	0	0.00	267.00	1	9,807	0.01%
2023/03/02	3	263.33	1	268.00	270.50	2	10,128	0.02%
2023/03/01	1.1	262.45	1	261.00	261.00	0.1	10,406	0.00%
2023/02/24	1	259.00	1	260.00	262.00	0	10,537	0.00%
2023/02/23	4	266.00	3	267.50	266.50	1	10,644	0.01%
2023/02/22	1	267.50	0	0.00	266.00	1	10,847	0.01%
2023/02/21	1	278.00	2	277.50	276.00	-1	10,908	-0.01%
2023/02/20	6	284.25	4	293.63	280.00	2	10,971	0.02%
2023/02/17	1	275.50	3	276.50	275.50	-2	10,752	-0.02%
2023/02/16	2	275.25	3	276.83	276.00	-1	10,823	-0.01%
2023/02/15	2	275.00	0	0.00	271.50	2	11,086	0.02%
2023/02/14	1	275.00	1.1	274.09	271.00	-0.1	11,150	0.00%
2023/02/13	1	280.50	0.1	285.50	278.00	0.9	11,115	0.01%
2023/02/10	0	286.50	2	289.25	290.00	-2	11,131	-0.02%
2023/02/09	8	288.12	9	290.17	284.00	-1	11,049	-0.01%
2023/02/08	7.7	284.84	6	289.42	288.00	1.7	10,875	0.02%
2023/02/07	2	271.00	4	270.88	273.00	-2	10,684	-0.02%
2023/02/06	6	270.00	5	270.20	265.00	1	10,695	0.01%
2023/02/02	0	0.00	1	263.00	264.50	-1	10,651	-0.01%
2023/02/01	3	263.50	2	268.00	260.50	1	10,761	0.01%
2023/01/31	3.2	264.25	5	268.20	269.00	-1.8	10,777	-0.02%
2023/01/13	2	231.00	7	228.79	232.00	-5	10,720	-0.05%
2023/01/12	4	227.75	6	230.58	226.50	-2	10,813	-0.02%
2023/01/11	3	240.17	3	240.83	237.00	0	10,723	0.00%
2023/01/10	1	243.00	1	237.50	238.00	0	10,760	0.00%
2023/01/09	1	245.00	1	246.50	245.00	0	10,832	0.00%
2023/01/04	1	248.00	1	241.00	240.00	0	11,199	0.00%
2023/01/03	2	243.50	2	246.25	244.50	0	11,324	0.00%
2022/12/30	4	247.13	5	248.70	245.50	-1	11,476	-0.01%
2022/12/29	9.1	246.54	7	245.71	243.00	2.1	11,646	0.02%
2022/12/28	3	264.33	0	0.00	257.00	3	11,562	0.03%
2022/12/27	2	256.25	2	260.50	264.50	0	11,544	0.00%
2022/12/26	3	265.33	4	262.25	258.00	-1	11,625	-0.01%
2022/12/23	4	258.50	5	260.40	259.50	-1	11,716	-0.01%
2022/12/22	0.1	256.00	0	0.00	262.50	0.1	11,692	0.00%
2022/12/20	0.1	240.00	0	0.00	236.50	0.1	11,919	0.00%
2022/12/19	1	243.00	2	242.50	241.50	-1	12,043	-0.01%
2022/12/16	1	247.00	0	0.00	243.00	1	12,263	0.01%
2022/12/15	1	255.00	0	0.00	247.00	1	12,360	0.01%
2022/12/14	2	251.00	5	251.60	259.00	-3	12,351	-0.02%
2022/12/13	2	265.25	0	0.00	253.50	2	12,268	0.02%
2022/12/12	2.1	257.81	2	257.50	257.00	0.1	12,371	0.00%
2022/12/09	1.1	265.95	0	0.00	260.00	1.1	12,416	0.01%
2022/12/08	1	268.00	0	0.00	267.00	1	12,636	0.01%
2022/12/07	5.1	276.45	5	276.50	275.00	0.1	12,518	0.00%
2022/12/06	3.2	295.61	2	287.25	279.00	1.2	12,241	0.01%
2022/12/05	5.1	295.13	3	295.67	297.00	2.1	11,852	0.02%
2022/12/02	2	296.50	1.1	298.00	294.50	0.9	11,746	0.01%
2022/12/01	2	293.00	3	292.17	291.50	-1	11,544	-0.01%
2022/11/30	0	0.00	0	289.00	286.00	0	11,421	0.00%
2022/11/29	3	293.00	1	285.00	287.00	2	11,327	0.02%
2022/11/28	5	293.90	3.1	284.79	295.00	1.9	11,112	0.02%
2022/11/25	1	296.00	2	288.00	281.00	-1	10,804	-0.01%
2022/11/24	1.1	289.50	0	0.00	290.00	1.1	10,449	0.01%
2022/11/23	0	0.00	5.2	285.65	289.50	-5.2	10,134	-0.05%
2022/11/22	2.1	273.57	2	266.00	263.50	0.1	9,856	0.00%
2022/11/21	4.2	273.39	1	274.50	272.00	3.2	9,850	0.03%
2022/11/18	4	266.13	4	270.38	275.00	0	10,149	0.00%
2022/11/17	1	259.00	2	260.25	259.00	-1	10,200	-0.01%
2022/11/16	4	256.38	3	255.50	256.50	1	10,018	0.01%
2022/11/15	3	252.50	2	250.00	249.50	1	9,875	0.01%
2022/11/14	1	248.50	1	249.50	250.00	0	9,882	0.00%
2022/11/11	2	253.50	3	252.67	252.50	-1	9,777	-0.01%
2022/11/10	4	251.13	3	246.50	243.00	1	9,480	0.01%
2022/11/09	0.2	243.00	0.1	244.50	243.50	0.1	9,408	0.00%
2022/11/08	1	249.50	2	254.75	243.00	-1	9,350	-0.01%
2022/11/07	1	249.50	2	248.25	246.00	-1	9,252	-0.01%
2022/11/04	2	248.75	1	247.00	247.50	1	9,160	0.01%
2022/11/03	0	0.00	1	245.00	246.00	-1	9,077	-0.01%
2022/11/02	5	243.00	5	240.80	242.00	0	8,948	0.00%
2022/11/01	1	241.50	1	240.00	239.50	0	8,813	0.00%
2022/10/28	1	230.00	1	223.50	223.50	0	8,605	0.00%
2022/10/27	1	213.00	1	215.00	232.00	0	8,456	0.00%
2022/10/24	1	220.00	1	218.50	216.00	0	8,071	0.00%
2022/10/20	2.1	221.22	2	223.50	227.50	0.1	7,981	0.00%
2022/10/19	1	237.50	3	235.33	231.50	-2	7,930	-0.03%
2022/10/18	2	240.25	0	0.00	235.00	2	8,021	0.02%
2022/10/13	3	241.83	3	236.50	234.50	0	7,680	0.00%
2022/10/11	4.1	255.07	4	252.75	244.50	0.1	7,338	0.00%
2022/10/07	4	259.38	4	261.13	257.00	0	7,142	0.00%
2022/10/06	0	0.00	0	256.00	259.50	0	6,921	0.00%
2022/10/05	1	245.00	1	242.50	245.50	0	6,664	0.00%
2022/10/04	1	242.50	2	240.50	240.00	-1	6,523	-0.02%
2022/10/03	6	242.92	5	241.40	233.50	1	6,429	0.02%
2022/09/30	2	243.00	2	242.75	252.50	0	6,262	0.00%
2022/09/29	0	0.00	0.1	248.00	248.50	-0.1	6,058	0.00%
2022/09/28	0.1	230.00	0	0.00	226.00	0.1	6,101	0.00%
2022/09/26	1	260.00	0	0.00	245.50	1	5,789	0.02%
2022/09/20	0	0.00	6	261.00	260.00	-6	5,457	-0.11%
2022/09/19	1	257.00	1	260.00	260.50	0	5,550	0.00%
2022/09/12	0	0.00	0.1	290.00	291.50	-0.1	5,613	0.00%
2022/09/06	0	0.00	1	268.00	268.50	-1	6,023	-0.02%
2022/09/05	1	287.00	0	0.00	277.50	1	5,984	0.02%
2022/09/01	0	0.00	2	299.50	298.00	-2	6,041	-0.03%
2022/08/30	3	280.00	0	0.00	283.50	3	6,091	0.05%
2022/08/29	1	278.00	4	283.88	284.00	-3	6,049	-0.05%
2022/08/26	0	0.00	2	271.00	284.00	-2	6,011	-0.03%
2022/08/25	1	247.00	0	0.00	260.00	1	5,879	0.02%
2022/08/24	0	0.00	1	236.00	242.50	-1	5,411	-0.02%
2022/08/23	0	0.00	0	220.50	220.50	0	5,474	0.00%
2022/08/17	0	0.00	2	170.50	170.00	-2	5,480	-0.04%
2022/08/04	0	0.00	1	168.00	170.50	-1	5,515	-0.02%
2022/08/02	2	179.00	0	0.00	174.50	2	5,476	0.04%
2022/07/26	0	0.00	1	195.00	186.00	-1	5,374	-0.02%
2022/07/25	1	196.00	0	0.00	191.50	1	5,264	0.02%
2022/07/22	1	183.00	0.1	185.50	186.00	0.9	5,086	0.02%
2022/07/21	0	0.00	4	178.50	183.00	-4	5,044	-0.08%
2022/07/14	0	0.00	1	168.00	169.50	-1	5,183	-0.02%
2022/07/12	0	170.00	0	0.00	165.50	0	5,165	0.00%
2022/07/06	1	176.00	0	0.00	167.00	1	5,043	0.02%
2022/07/05	5	168.80	0	0.00	174.00	5	4,805	0.10%
2022/07/04	4	162.00	0	0.00	158.50	4	4,743	0.08%
2022/07/01	0	0.00	1	169.50	169.00	-1	4,661	-0.02%
2022/06/30	1.1	175.95	0	0.00	175.50	1.1	4,584	0.02%
2022/06/29	10	192.00	0	0.00	194.00	10	4,421	0.23%
2022/06/24	1	203.50	2	209.00	210.00	-1	4,158	-0.02%
2022/06/23	1	199.50	1	196.50	197.00	0	3,977	0.00%
2022/06/22	1.1	200.81	1	198.00	197.00	0.1	3,908	0.00%
2022/06/21	1	201.00	0	0.00	200.00	1	3,759	0.03%
2022/06/20	2	193.50	2	196.75	189.50	0	3,582	0.00%
2022/06/17	1	193.50	1	191.00	194.00	0	3,349	0.00%
2022/06/16	3	191.00	7	192.79	192.00	-4	3,257	-0.12%
2022/06/15	0	177.00	2	185.00	180.50	-2	3,170	-0.06%
2022/06/14	2	169.00	0	0.00	172.00	2	3,083	0.06%
2022/06/10	1	183.50	1	183.50	180.50	0	3,038	0.00%
2022/06/09	0	183.00	0	0.00	181.00	0	3,000	0.00%
2022/06/07	2	171.50	0	0.00	171.50	2	2,923	0.07%
2022/05/18	2	179.50	0	0.00	181.50	2	2,433	0.08%
2022/05/17	0.1	183.00	0	0.00	180.00	0.1	2,431	0.00%
2022/05/11	0.1	187.50	0	0.00	187.00	0.1	2,398	0.00%
2022/05/04	0	201.50	0	0.00	201.50	0	2,433	0.00%
2022/05/03	0	204.00	0	0.00	200.50	0	2,428	0.00%
2022/04/28	0	195.50	0	0.00	196.00	0	2,374	0.00%
2022/04/27	0	192.50	0	0.00	196.00	0	2,378	0.00%
2022/04/26	0	198.50	0	0.00	196.50	0	2,361	0.00%
2022/04/25	0	203.50	0	0.00	199.00	0	2,342	0.00%
2022/04/01	1	211.50	0	0.00	211.00	1	2,181	0.05%
2022/03/28	1	228.00	1	223.50	223.00	0	2,013	0.00%
2022/03/23	0	0.00	1	228.50	227.00	-1	2,052	-0.05%
2022/03/21	1	233.50	0	0.00	226.50	1	2,063	0.05%
2022/03/15	0	0.00	1	207.00	200.50	-1	2,025	-0.05%
2022/03/14	1	210.00	0	0.00	209.50	1	2,071	0.05%
2022/03/09	0	214.00	0	0.00	212.00	0	2,133	0.00%
2022/01/06	0	273.50	0	0.00	267.00	0	4,106	0.00%
2022/01/04	0	0.00	1	278.00	277.00	-1	4,171	-0.02%
2022/01/03	0	279.00	0.1	279.50	278.00	0	4,169	0.00%
2021/12/06	1	296.00	1	299.50	296.50	0	3,858	0.00%
2021/12/01	0	0.00	1	290.00	289.00	-1	3,773	-0.03%
2021/11/29	2	281.50	0	0.00	275.50	2	3,654	0.05%
2021/11/26	2	308.50	1	309.00	306.00	1	3,511	0.03%
2021/11/24	6	321.17	5	321.55	326.50	1	3,206	0.03%
2021/11/23	0	0.00	2	315.00	297.00	-2	3,159	-0.06%
2021/11/22	1	303.50	1	301.00	299.50	0	3,066	0.00%
2021/11/19	1.1	283.76	0	0.00	283.00	1.1	2,965	0.04%
2021/11/18	0	0.00	3.2	277.58	282.50	-3.2	2,880	-0.11%
2021/11/12	0	0.00	3	252.50	256.50	-3	2,734	-0.11%
2021/11/11	3	246.00	0	0.00	245.50	3	2,711	0.11%
2021/11/09	0	0.00	4	251.88	254.00	-4	2,700	-0.15%
2021/11/08	1	242.00	0	0.00	244.50	1	2,702	0.04%
2021/11/05	2	241.00	0	0.00	241.00	2	2,675	0.07%
2021/11/04	4	247.00	0	0.00	243.00	4	2,653	0.15%
2021/11/03	1	254.50	0	0.00	250.00	1	2,616	0.04%
2021/11/02	0	0.00	1	267.00	277.50	-1	2,491	-0.04%
2021/10/28	0	0.00	1	260.00	269.50	-1	2,483	-0.04%
2021/10/25	0	0.00	1	265.01	266.00	-1	2,451	-0.04%
2021/10/22	1	251.50	1.1	247.45	254.50	-0.1	2,448	0.00%
2021/10/20	0	0.00	2	255.00	255.00	-2	2,418	-0.08%
2021/10/19	1	233.50	5	235.00	239.00	-4	2,374	-0.17%
2021/10/18	0	0.00	1	235.00	233.00	-1	2,220	-0.05%
2021/10/15	1	208.00	2	209.50	214.50	-1	2,027	-0.05%
2021/09/23	1	189.50	1	189.00	192.50	0	1,957	0.00%
2021/09/07	0	0.00	1	196.50	195.00	-1	2,076	-0.05%
2021/09/06	0	0.00	4	195.50	195.00	-4	2,096	-0.19%
2021/09/01	5	194.00	0	0.00	193.00	5	2,442	0.20%
2021/08/27	0	0.00	5	195.50	195.50	-5	2,478	-0.20%
2021/08/26	0	0.00	1	187.00	198.50	-1	2,377	-0.04%
2021/08/11	4	187.50	0	0.00	186.00	4	2,648	0.15%
2021/08/09	0.1	193.50	1	200.50	191.00	-0.9	2,839	-0.03%
2021/08/06	1	202.00	5	201.50	201.00	-4	2,891	-0.14%
2021/08/05	1	205.00	5	203.70	200.00	-4	2,990	-0.13%
2021/07/29	5	187.80	0	0.00	193.00	5	3,319	0.15%
2021/07/28	0.3	180.50	0.3	183.00	179.50	0	3,294	0.00%
2021/07/27	0	0.00	1	185.00	185.00	-1	3,317	-0.03%
2021/07/22	1	194.50	0	0.00	195.50	1	3,532	0.03%
2021/07/21	5	200.90	0	0.00	197.00	5	3,559	0.14%
2021/07/20	0	0.00	4	210.88	201.50	-4	3,588	-0.11%
2021/07/19	1	202.50	0	0.00	203.00	1	3,582	0.03%
2021/07/16	2	205.50	0	0.00	204.50	2	3,616	0.06%
2021/07/15	1	205.00	1	210.00	206.50	0	3,641	0.00%
2021/07/13	5	205.50	0	0.00	203.50	5	3,681	0.14%
2021/07/06	2	210.50	0	0.00	211.00	2	3,739	0.05%
2021/07/05	1	227.50	5	227.00	219.00	-4	3,756	-0.11%
2021/07/01	1	232.41	1	227.00	227.50	0	3,753	0.00%
2021/06/30	1	222.00	1	231.00	232.00	0	3,737	0.00%
2021/06/29	6	219.50	1	219.00	219.00	5	3,729	0.13%
2021/06/28	1	219.50	1	221.00	221.00	0	3,759	0.00%
2021/06/24	1.5	210.83	1	210.50	210.50	0.5	3,996	0.01%
2021/06/22	1	215.50	1	211.00	207.00	0	4,001	0.00%
2021/06/21	0	0.00	1	220.00	212.00	-1	4,031	-0.02%
2021/06/18	1	225.50	1	220.50	221.00	0	4,037	0.00%
2021/06/15	2	220.25	2	219.75	221.50	0	4,063	0.00%
2021/06/11	1	236.00	1	222.50	222.50	0	4,046	0.00%
2021/06/10	1	216.00	2	228.00	232.50	-1	3,944	-0.03%
2021/06/01	0	0.00	1	206.00	206.50	-1	3,770	-0.03%
2021/05/31	1	203.00	0	0.00	204.50	1	3,762	0.03%
2021/05/26	0	0.00	1	206.00	213.00	-1	3,736	-0.03%
2021/05/19	0	0.00	2	201.50	201.50	-2	4,638	-0.04%
2021/05/17	3	206.50	2	195.75	196.00	1	4,676	0.02%
2021/05/12	1	228.50	1	221.50	221.50	0	4,591	0.00%
2021/05/11	2	234.50	0	0.00	225.50	2	4,442	0.05%
2021/05/10	2	231.50	0	0.00	229.50	2	4,431	0.05%
2021/05/07	0.1	230.00	0	0.00	235.00	0.1	4,396	0.00%
2021/05/03	1	239.50	1	235.50	232.50	0	4,357	0.00%
2021/04/29	1	233.00	1	234.50	236.00	0	4,298	0.00%
2021/04/28	1	240.50	1	233.00	225.50	0	4,273	0.00%
2021/04/22	0	0.00	2	235.00	227.00	-2	4,327	-0.05%
2021/04/16	1	244.50	1	241.50	241.50	0	4,537	0.00%
2021/04/14	0	0.00	0.5	249.00	242.00	-0.5	4,573	-0.01%
2021/04/13	0.2	255.50	0	0.00	250.00	0.2	4,562	0.00%
2021/04/08	0	0.00	1	252.00	252.00	-1	4,658	-0.02%
2021/04/07	0	0.00	1	257.50	258.00	-1	4,685	-0.02%
2021/04/06	0	0.00	1	264.00	259.00	-1	4,743	-0.02%
2021/03/31	1	268.00	1	268.50	264.50	0	4,761	0.00%
2021/03/30	1	275.00	0	0.00	273.00	1	4,714	0.02%
2021/03/29	9	271.00	14	272.89	277.00	-5	4,642	-0.11%
2021/03/25	1	250.50	0	0.00	250.00	1	4,553	0.02%
2021/03/24	9	254.72	2	258.50	253.50	7	4,589	0.15%
2021/03/22	0.1	247.00	0	0.00	246.50	0.1	4,817	0.00%
2021/03/18	0	0.00	0.2	260.77	258.00	-0.2	4,961	0.00%
2021/03/17	1.3	258.08	0	259.00	258.00	1.3	5,052	0.03%
2021/03/16	0	0.00	1	266.00	261.50	-1	5,156	-0.02%
2021/03/11	0	0.00	0.1	258.00	263.00	-0.1	5,235	0.00%
2021/03/09	1	252.00	0	0.00	252.00	1	5,325	0.02%
2021/03/08	0	0.00	3	253.67	250.00	-3	5,368	-0.06%
2021/03/05	2	252.50	0	267.00	265.00	2	5,415	0.04%
2021/03/03	0	0.00	0	253.00	255.50	0	5,817	0.00%
2021/02/26	0	0.00	1	258.00	260.50	-1	5,814	-0.02%
2021/02/25	3	304.49	0	0.00	270.00	3	5,776	0.05%
2021/02/24	1.1	274.95	1	275.00	288.00	0.1	5,346	0.00%
2021/02/23	2	264.75	2.1	272.26	262.00	-0.1	5,197	0.00%
2021/02/19	1	214.00	1	230.00	231.00	0	5,022	0.00%
2021/02/18	1	210.00	1	215.00	210.00	0	5,008	0.00%
2021/02/17	3	224.33	0	0.00	208.00	3	5,015	0.06%
2021/01/28	0.1	192.50	0	0.00	192.50	0.1	5,091	0.00%
2021/01/27	3	197.00	3	197.00	195.00	0	5,163	0.00%
2021/01/26	0	0.00	2	196.00	195.00	-2	5,186	-0.04%
2021/01/25	1	209.50	2	205.50	203.00	-1	5,185	-0.02%
2021/01/18	0.1	211.50	0	0.00	210.00	0.1	5,560	0.00%
2021/01/15	0	196.00	0	0.00	199.00	0	5,503	0.00%
2021/01/14	0	0.00	1	195.50	189.00	-1	5,417	-0.02%
2021/01/13	0	0.00	2	205.25	202.00	-2	5,323	-0.04%
2021/01/12	0	215.00	0	0.00	213.50	0	5,269	0.00%
2021/01/08	2	223.00	0.7	224.86	222.50	1.3	5,218	0.02%
2021/01/06	0	0.00	1	226.50	225.50	-1	5,209	-0.02%
2021/01/04	1	235.00	0	0.00	229.00	1	5,227	0.02%
2020/12/31	3	253.50	2	257.00	241.00	1	5,212	0.02%
2020/12/29	0	0.00	2	249.25	242.00	-2	5,073	-0.04%
2020/12/23	0	0.00	1	233.50	233.00	-1	4,959	-0.02%
2020/12/22	0	0.00	1	239.00	237.00	-1	4,986	-0.02%
2020/12/18	1	247.50	0	0.00	238.50	1	4,982	0.02%
2020/12/17	5	255.30	0	0.00	240.50	5	5,021	0.10%
2020/12/16	7	245.71	7	235.36	248.50	0	4,909	0.00%
2020/12/15	4	230.13	4	232.00	226.00	0	5,047	0.00%
2020/12/14	5	249.90	4	249.00	238.50	1	5,032	0.02%
2020/12/11	4	233.00	4	221.25	237.50	0	4,937	0.00%
2020/12/10	0.2	217.50	0	0.00	216.00	0.2	4,882	0.00%
2020/12/09	0.3	237.00	0	0.00	234.50	0.3	4,796	0.01%
2020/12/07	1	260.50	0	0.00	255.50	1	4,665	0.02%
2020/12/02	0	0.00	2	268.00	267.50	-2	4,730	-0.04%
2020/11/26	0.3	278.50	0	0.00	282.00	0.3	4,425	0.01%
2020/11/13	0	0.00	1	270.00	268.50	-1	4,623	-0.02%
2020/11/12	1	266.00	0	0.00	264.50	1	4,625	0.02%
2020/11/11	2	276.50	2	275.50	279.00	0	4,559	0.00%
2020/11/09	4	298.50	0	0.00	285.00	4	4,571	0.09%
2020/11/05	1	293.50	1	297.00	292.00	0	4,673	0.00%
2020/11/02	1	291.50	0	0.00	288.00	1	4,729	0.02%
2020/10/30	1	295.50	1	291.00	293.00	0	4,734	0.00%
2020/10/28	8	323.81	9	320.22	297.00	-1	4,687	-0.02%
2020/10/27	1	318.00	3	320.67	324.50	-2	4,428	-0.05%
2020/10/26	3	335.00	3	329.00	320.00	0	4,371	0.00%
2020/10/23	1	345.50	1	349.00	343.00	0	4,393	0.00%
2020/10/20	1	348.50	1	351.00	351.00	0	4,380	0.00%
2020/10/16	1	344.00	1	349.00	344.00	0	4,431	0.00%
2020/10/15	0	0.00	0	339.00	338.00	0	4,524	0.00%
2020/10/13	6	351.50	5	351.90	350.50	1	4,548	0.02%
2020/10/12	1	350.50	2	352.50	349.00	-1	4,651	-0.02%
2020/10/08	2	346.25	2	347.00	349.50	0	4,628	0.00%
2020/10/07	1	342.50	1	339.50	338.50	0	4,573	0.00%
2020/10/05	1	340.50	1	344.00	344.00	0	4,614	0.00%
2020/09/21	1	365.00	0	0.00	359.50	1	4,758	0.02%
2020/09/18	0	0.00	5	358.90	367.00	-5	4,698	-0.11%
2020/09/17	0.1	334.50	0	0.00	334.50	0.1	4,477	0.00%
2020/09/16	0	0.00	1	330.00	324.50	-1	4,464	-0.02%
2020/09/15	2	324.50	2	328.25	328.50	0	4,437	0.00%
2020/09/14	1	313.50	1	314.00	312.50	0	4,488	0.00%
2020/09/09	0	0.00	0	302.00	302.00	0	4,361	0.00%
2020/09/07	2	305.00	1	302.50	283.50	1	4,376	0.02%
2020/09/04	2	291.75	0	0.00	300.00	2	4,377	0.05%
2020/09/03	1	313.00	2	308.50	306.00	-1	4,422	-0.02%
2020/09/01	0	0.00	1	332.00	330.00	-1	4,360	-0.02%
2020/08/28	0	0.00	1	323.00	322.00	-1	4,298	-0.02%
2020/08/26	2	325.25	0	0.00	330.00	2	4,227	0.05%
2020/08/24	0	0.00	6	298.83	299.00	-6	4,188	-0.14%
2020/08/21	0	0.00	4	295.00	293.50	-4	4,166	-0.10%
2020/08/20	2	325.00	0	0.00	303.00	2	4,068	0.05%
2020/08/19	0	337.00	1	330.00	336.50	-1	4,045	-0.02%
2020/08/18	2	295.50	0	0.00	306.50	2	4,028	0.05%
2020/08/17	7	276.00	1	271.14	280.00	6	3,992	0.15%
2020/08/14	0	0.00	1	280.00	275.00	-1	4,238	-0.02%
2020/08/13	3	272.50	6	265.17	269.50	-3	4,159	-0.07%
2020/08/12	0	0.00	1	277.50	278.50	-1	4,053	-0.02%
2020/08/11	2	253.00	0	0.00	253.50	2	3,946	0.05%
2020/08/10	4	233.00	5	236.60	246.50	-1	3,898	-0.03%
2020/08/07	2	216.00	2	227.00	224.50	0	3,870	0.00%
2020/08/06	5	229.96	0	0.00	221.00	5	3,827	0.13%
2020/08/05	0	0.00	1	234.50	226.50	-1	3,743	-0.03%
2020/07/29	2	153.50	1	177.00	153.50	1	3,833	0.03%
2020/07/28	1	170.50	0	0.00	170.50	1	3,750	0.03%
2020/07/23	2	218.75	0	0.00	224.50	2	3,790	0.05%
2020/07/22	1	213.50	3	200.00	213.50	-2	3,843	-0.05%
2020/07/21	3	197.00	1	201.00	194.50	2	3,912	0.05%
2020/07/20	1	216.00	0	0.00	216.00	1	3,895	0.03%
2020/07/17	1	240.00	3	240.00	240.00	-2	4,122	-0.05%
2020/07/16	1	266.50	0	0.00	266.50	1	4,085	0.02%
2020/07/10	1	417.00	0	0.00	405.00	1	3,946	0.03%
2020/07/08	1	433.50	1	433.50	433.50	0	3,868	0.00%
2020/07/07	2	388.50	1	390.50	394.50	1	3,871	0.03%
2020/07/06	0	0.00	0	359.00	359.00	0	3,749	0.00%
2020/07/03	0	0.00	2	325.50	326.50	-2	3,679	-0.05%
2020/07/02	2	294.00	0	0.00	297.00	2	3,538	0.06%
2020/07/01	2	267.50	1	268.50	270.00	1	3,447	0.03%
2020/06/23	1	246.50	0	0.00	240.00	1	3,276	0.03%
2020/06/19	1	251.00	0	0.00	251.00	1	3,215	0.03%
2020/06/11	2	210.25	2	232.00	191.50	0	3,080	0.00%
2020/06/09	3	188.17	1.1	189.79	193.50	1.9	2,913	0.07%
2020/06/05	0	0.00	1	153.00	160.00	-1	2,761	-0.04%
2020/06/03	0	0.00	2	151.75	152.50	-2	2,737	-0.07%
2020/06/02	0	0.00	1	137.00	144.00	-1	2,706	-0.04%
2020/05/29	0	0.00	1	140.00	139.50	-1	2,654	-0.04%
2020/05/28	0	0.00	1	133.00	134.00	-1	2,596	-0.04%
2020/05/22	2	122.75	0	0.00	125.00	2	2,545	0.08%
2020/05/20	3	124.67	1	125.50	127.00	2	2,458	0.08%
2020/05/13	0	0.00	6	74.85	79.20	-6	2,079	-0.29%
2020/05/08	0	0.00	2	74.50	75.20	-2	1,939	-0.10%
2020/05/06	6	71.50	0	0.00	68.00	6	1,838	0.33%
2020/04/30	0	0.00	3	54.50	56.00	-3	1,682	-0.18%
2020/04/29	0	0.00	0.3	52.00	52.80	-0.3	1,644	-0.02%
2020/04/27	0	0.00	1	55.20	55.80	-1	1,583	-0.06%
2020/04/24	0	0.00	2	54.30	55.10	-2	1,505	-0.13%
2020/04/23	0	0.00	2.1	50.58	51.70	-2.1	1,350	-0.16%
2020/04/22	5	47.29	32	47.18	47.00	-27	1,252	-2.16%
2020/04/21	31	46.10	0	0.00	46.10	31	1,106	2.80%
2020/02/27	0	0.00	3	31.30	31.30	-3	662	-0.45%
2020/02/18	0	29.05	0	0.00	29.25	0	577	0.00%
2020/02/11	0	0.00	1	28.70	28.55	-1	553	-0.18%
2020/02/07	1	27.70	0	0.00	27.35	1	547	0.18%
2020/02/04	0	0.00	5	26.90	27.00	-5	538	-0.93%
2020/01/20	2	29.25	0	0.00	29.15	2	539	0.37%
2019/12/27	0	0.00	4	31.60	31.70	-4	453	-0.88%
2019/12/25	0	0.00	1	29.65	30.00	-1	406	-0.25%
2019/12/11	1	29.00	0	0.00	29.10	1	389	0.26%
2019/12/09	1	29.40	0	0.00	29.40	1	385	0.26%
2019/12/06	1	29.80	1	29.90	29.75	0	387	0.00%
2019/12/05	2	31.18	0	0.00	30.80	2	375	0.53%
2019/10/02	1	28.50	0	0.00	28.60	1	343	0.29%
2019/09/12	1	28.90	0	0.00	29.15	1	328	0.30%
2019/09/02	0	0.00	2	30.35	30.50	-2	310	-0.64%
2019/08/26	0	0.00	1	29.65	29.65	-1	294	-0.34%
2019/08/23	1	29.90	0	0.00	29.80	1	292	0.34%
2019/07/23	0	0.00	1	29.45	29.30	-1	213	-0.47%
2019/07/16	0	0.00	0.1	28.70	28.85	-0.1	198	-0.07%
2019/07/02	1	28.45	0	0.00	28.25	1	212	0.47%
2019/06/06	0	0.00	1	27.10	27.60	-1	285	-0.35%
2019/03/21	1	29.65	0	0.00	29.70	1	556	0.18%
2019/03/19	1	29.35	0	0.00	29.35	1	552	0.18%
2019/03/18	1	28.80	0	0.00	29.00	1	550	0.18%
2019/03/14	0	0.00	2	30.50	30.00	-2	526	-0.38%
2019/02/27	0	0.00	5	31.15	31.55	-5	455	-1.10%
2019/02/15	0	0.00	2	30.00	29.75	-2	322	-0.62%
2019/01/28	0	0.00	1	27.55	27.50	-1	312	-0.32%
2019/01/24	0	0.00	3	27.90	27.65	-3	315	-0.95%
2019/01/22	0	0.00	12	27.72	27.30	-12	316	-3.79%
2019/01/18	1	27.30	0	0.00	26.90	1	321	0.31%
2019/01/16	3	26.80	0	0.00	26.85	3	340	0.88%
2019/01/11	2	27.45	0	0.00	27.25	2	372	0.54%
2019/01/08	2	28.65	0	0.00	28.40	2	402	0.50%
2018/10/11	0	0.00	2	26.20	26.20	-2	652	-0.31%
2018/09/26	0	0.00	1	28.80	28.50	-1	536	-0.19%
2018/09/18	1	28.20	0	0.00	28.10	1	544	0.18%
2018/09/13	0	0.00	1	29.50	29.20	-1	531	-0.19%
2018/09/07	1	27.60	0	0.00	28.95	1	447	0.22%
2018/08/08	0	28.55	0	0.00	28.70	0	809	0.00%
2018/07/30	5	28.60	0	0.00	28.60	5	1,254	0.40%
2018/07/24	4	29.05	0	0.00	29.05	4	1,792	0.22%
2018/07/23	0	0.00	1	29.05	28.80	-1	1,802	-0.06%
2018/07/09	2	29.10	3	29.03	29.05	-1	1,979	-0.05%
2018/06/28	1	30.50	1	30.90	30.40	0	2,217	0.00%
2018/06/27	0	0.00	2	32.08	31.65	-2	2,215	-0.09%
2018/06/25	1	33.20	0	0.00	32.80	1	2,227	0.04%
2018/06/12	2	34.00	0	0.00	33.95	2	2,404	0.08%
2018/05/16	1	38.95	0	0.00	38.50	1	2,429	0.04%
2018/05/15	1	38.90	0	0.00	38.45	1	2,403	0.04%
2018/05/14	1	39.00	1	39.00	39.00	0	2,370	0.00%
2018/05/10	1	38.75	0	0.00	37.90	1	2,277	0.04%
2018/05/09	1	37.70	0	0.00	37.60	1	2,226	0.04%
2018/05/08	0	0.00	2	39.73	39.65	-2	2,153	-0.09%
2018/05/07	0	0.00	1	39.50	40.70	-1	2,087	-0.05%
2018/05/04	2	39.03	11	37.56	40.40	-9	1,959	-0.46%
2018/05/03	14	39.34	1	39.60	39.60	13	1,774	0.73%
2018/05/02	0	0.00	16	36.00	36.00	-16	1,491	-1.07%
2018/04/30	17	32.75	0	0.00	32.75	17	1,461	1.16%
2018/04/26	0	0.00	1	30.50	30.00	-1	1,409	-0.07%
2018/04/25	1	31.30	1	31.35	31.50	0	1,391	0.00%
2018/04/23	0	0.00	2	31.75	31.90	-2	1,352	-0.15%
2018/04/20	1	31.15	0	0.00	31.70	1	1,337	0.07%
2018/04/19	1	31.20	0	0.00	31.20	1	1,325	0.08%
2018/04/11	0	0.00	2	30.65	31.85	-2	1,180	-0.17%
2018/04/10	1	31.10	30	31.00	30.80	-29	1,142	-2.54%
2018/04/09	0	0.00	5	30.02	30.05	-5	1,055	-0.47%
2018/04/03	0	0.00	5	27.45	27.35	-5	982	-0.51%
2018/04/02	1	27.20	0	0.00	27.00	1	971	0.10%
2018/03/23	10	26.65	0	0.00	26.60	10	885	1.13%
2018/03/21	5	28.10	0	0.00	27.55	5	844	0.59%
2018/03/16	30	26.70	5	26.80	27.30	25	748	3.34%
2018/03/14	0	0.00	2	25.63	26.45	-2	634	-0.32%
2018/03/09	1	23.80	0	0.00	23.80	1	570	0.18%
2018/03/06	0	0.00	1	26.20	25.15	-1	517	-0.19%
2018/03/05	8	24.75	2	24.70	25.15	6	458	1.31%
2018/03/01	3	23.10	4	23.16	23.40	-1	384	-0.26%
2018/02/27	0	0.00	3	21.23	22.60	-3	345	-0.87%
2018/02/21	0	0.00	2	20.70	20.55	-2	330	-0.60%
2018/02/08	1	19.85	0	0.00	20.10	1	342	0.29%
2018/02/06	1	20.00	0	0.00	19.85	1	344	0.29%
2018/02/05	0	0.00	2	21.30	21.00	-2	337	-0.59%
2018/01/31	1	20.60	0	0.00	20.70	1	334	0.30%
2018/01/30	1	21.15	0	0.00	20.90	1	334	0.30%
2018/01/19	0	0.00	2	22.30	22.00	-2	335	-0.60%
2018/01/15	0	0.00	3	22.67	22.75	-3	335	-0.89%
2018/01/09	1	22.20	1	22.25	21.85	0	323	0.00%
2018/01/08	0	0.00	4	22.20	21.80	-4	322	-1.24%
2018/01/04	2	20.60	0	0.00	20.55	2	305	0.65%