皇將 (4744)-富邦-岡山券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
114張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	23.45	0	0.00	23.45	1	361	0.28%
2024/04/02	0.5	25.80	0	0.00	23.90	0.5	354	0.14%
2024/03/27	0	24.40	0	0.00	24.30	0	356	0.00%
2023/12/07	1	26.20	0	0.00	26.05	1	810	0.12%
2023/11/29	1	29.40	0	0.00	29.30	1	791	0.13%
2023/11/02	0	0.00	7	30.60	30.25	-7	662	-1.06%
2023/10/17	1	33.60	1	31.80	31.50	0	821	0.00%
2023/10/16	5	33.44	5	33.39	33.50	0	833	0.00%
2023/10/13	3	32.45	3	31.85	31.90	0	828	0.00%
2023/10/05	1	33.60	0	0.00	32.90	1	871	0.11%
2023/10/04	3	32.00	3	32.40	31.95	0	832	0.00%
2023/08/29	0	0.00	1	29.15	29.30	-1	1,750	-0.06%
2023/07/28	1	33.65	0	0.00	33.80	1	4,197	0.02%
2023/07/20	1	33.55	0	0.00	33.35	1	4,139	0.02%
2023/07/19	1	34.05	0	0.00	33.00	1	4,133	0.02%
2023/07/18	0	0.00	2	34.15	33.80	-2	4,124	-0.05%
2023/07/12	0	0.00	8	35.89	35.60	-8	4,082	-0.20%
2023/07/11	1	37.60	2	37.75	37.40	-1	4,092	-0.02%
2023/07/07	10.1	39.05	10	39.98	38.55	0.1	4,070	0.00%
2023/07/06	2	44.80	5	43.66	40.05	-3	4,023	-0.07%
2023/07/04	1	42.55	0	0.00	43.00	1	3,841	0.03%
2023/07/03	1	43.45	1	43.70	42.75	0	3,842	0.00%
2023/06/30	1	41.40	0	0.00	41.40	1	3,826	0.03%
2023/06/29	5	42.09	1	42.00	42.15	4	3,771	0.11%
2023/06/28	2	40.55	1	41.30	41.10	1	3,705	0.03%
2023/06/27	0.1	41.11	0	0.00	41.20	0.1	3,676	0.00%
2023/06/08	1	38.50	0	0.00	38.00	1	3,433	0.03%
2023/06/05	1	38.55	1	40.10	39.95	0	3,338	0.00%
2023/05/29	2	41.20	0	0.00	40.90	2	3,217	0.06%
2023/05/26	8	42.95	0	0.00	42.95	8	3,108	0.26%
2023/05/25	1	42.95	0	0.00	43.00	1	3,088	0.03%
2023/05/24	5	44.46	5	44.45	43.65	0	3,049	0.00%
2023/05/23	1	42.40	0	0.00	43.00	1	2,909	0.03%
2023/05/18	7	44.74	6	44.68	43.50	1	2,909	0.03%
2023/05/16	7	43.94	17	43.60	42.20	-10	2,720	-0.37%
2023/05/11	15	44.02	15	44.14	42.75	0	2,433	0.00%
2023/05/10	12	42.28	1	43.55	43.80	11	2,246	0.49%
2023/05/09	11	42.20	13	44.00	42.15	-2	2,020	-0.10%
2023/05/08	11	41.21	9	41.08	42.80	2	1,749	0.11%
2023/05/05	2	38.25	1	39.60	39.55	1	1,473	0.07%
2023/05/04	8	37.81	7	38.13	36.60	1	1,275	0.08%
2023/05/02	2	35.75	2	36.00	36.35	0	1,064	0.00%
2023/04/24	0	0.00	2	35.40	35.50	-2	1,000	-0.20%
2023/04/20	2	33.70	0	0.00	33.40	2	961	0.21%
2023/04/17	1	37.70	0	0.00	36.00	1	907	0.11%
2023/04/11	0	0.00	5	33.40	33.45	-5	790	-0.63%
2023/03/23	0	0.00	2	30.95	31.60	-2	643	-0.31%
2023/03/21	0	0.00	1	30.45	30.25	-1	631	-0.16%
2023/03/13	0	0.00	2	29.60	29.80	-2	633	-0.32%
2023/03/10	0	0.00	2	30.55	30.25	-2	624	-0.32%
2023/03/09	4	31.31	0	0.00	31.25	4	620	0.64%
2023/03/06	0	0.00	1	31.70	31.25	-1	608	-0.16%
2023/03/02	7	30.46	0	0.00	31.25	7	585	1.20%
2023/03/01	2	31.05	0	0.00	30.60	2	563	0.36%
2023/02/17	0	0.00	2	31.80	32.40	-2	490	-0.41%
2023/02/16	4	34.50	0	0.00	31.35	4	464	0.86%
2023/02/10	0	0.00	1	32.80	33.70	-1	318	-0.31%
2023/02/08	0	0.00	1	33.00	32.95	-1	291	-0.34%
2023/02/06	0	0.00	1	31.00	31.05	-1	222	-0.45%
2023/01/13	0	0.00	1	26.10	26.05	-1	133	-0.75%
2023/01/10	1	25.85	1	25.50	25.60	0	135	0.00%
2023/01/05	0	0.00	3	24.90	24.90	-3	139	-2.14%
2022/12/30	0	0.00	1	24.50	24.75	-1	135	-0.74%
2022/12/27	0	0.00	7	26.93	26.90	-7	125	-5.59%
2022/12/26	6	27.15	16	27.43	27.35	-10	123	-8.07%
2022/12/22	10	26.00	5	25.96	26.10	5	119	4.20%
2022/12/21	15	25.83	0	0.00	25.85	15	119	12.57%
2022/12/07	4	26.36	4	26.70	26.40	0	89	0.00%
2022/08/23	1	28.35	0	0.00	28.15	1	166	0.60%
2022/08/22	0	0.00	2	28.20	28.50	-2	166	-1.20%
2022/08/02	1	30.20	0	0.00	29.95	1	165	0.61%
2022/07/27	0	0.00	1	30.90	30.50	-1	158	-0.63%
2022/05/10	1	28.60	0	0.00	28.65	1	365	0.27%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/12	0	0.00	0	32.55	32.35	0	588	0.00%
2022/04/08	0	0.00	5	34.10	35.50	-5	587	-0.85%
2022/02/25	1	30.50	0	0.00	30.45	1	1,595	0.06%
2022/02/23	0	0.00	1	31.80	31.85	-1	1,584	-0.06%
2022/02/15	1	31.50	0	0.00	31.25	1	1,553	0.06%
2022/01/24	1	34.80	1	35.30	35.35	0	1,379	0.00%
2022/01/17	3	34.15	3	34.67	35.15	0	1,360	0.00%
2022/01/14	2	35.25	2	34.75	34.15	0	1,357	0.00%
2022/01/12	6	35.00	10	34.84	34.90	-4	1,344	-0.30%
2022/01/10	2	36.80	2	37.55	37.20	0	1,316	0.00%
2022/01/07	1	37.75	1	37.35	36.65	0	1,305	0.00%
2022/01/06	8	39.05	8	40.02	38.00	0	1,280	0.00%
2021/12/28	11	39.37	12	39.24	39.30	-1	1,121	-0.09%
2021/12/27	15	41.21	19	41.50	40.10	-4	1,062	-0.38%
2021/12/24	46	38.61	42	39.04	38.95	4	943	0.42%
2021/12/23	6	39.38	6	39.37	38.10	0	891	0.00%
2021/12/21	56	37.73	57	36.32	36.45	-1	773	-0.13%
2021/12/17	9	37.37	0	0.00	36.50	9	646	1.39%
2021/12/15	10	38.64	10	37.13	37.20	0	552	0.00%
2021/12/14	0	0.00	1	36.65	35.25	-1	416	-0.24%
2021/04/22	0	0.00	1	29.30	29.25	-1	126	-0.79%
2021/04/16	1	28.45	0	0.00	28.65	1	119	0.84%
2021/04/14	1	28.30	0	0.00	28.20	1	111	0.90%
2021/04/13	0	0.00	20	28.70	28.55	-20	103	-19.31%
2021/04/12	1	28.85	0	0.00	28.80	1	100	1.00%
2021/03/22	1	28.85	0	0.00	28.95	1	93	1.07%
2021/03/05	1	28.55	0	0.00	28.90	1	92	1.09%
2021/01/06	1	30.60	0	0.00	29.75	1	78	1.28%
2021/01/04	0	0.00	1	30.80	31.05	-1	78	-1.28%
2020/12/29	5	31.00	5	31.90	30.90	0	82	0.00%
2020/11/06	0	0.00	1	32.00	31.90	-1	69	-1.43%
2020/11/03	20	32.60	1	32.20	32.40	19	71	26.72%
2020/10/23	2	32.95	0	0.00	32.20	2	77	2.57%
2020/10/08	1	33.50	0	0.00	33.15	1	102	0.97%
2020/06/24	0	0.00	1	39.20	39.30	-1	265	-0.38%
2020/06/23	1	39.90	0	0.00	39.45	1	260	0.38%
2020/05/26	0	0.00	5	37.04	37.05	-5	293	-1.70%
2020/05/21	5	37.70	0	0.00	37.70	5	327	1.52%
2020/05/14	0	0.00	10	35.60	36.00	-10	418	-2.39%
2020/05/07	0	0.00	8	34.95	35.50	-8	442	-1.81%
2020/03/23	0	0.00	17	28.47	28.55	-17	592	-2.87%
2020/03/10	0	0.00	10	35.65	35.60	-10	555	-1.80%
2020/03/09	0	0.00	1	37.95	36.50	-1	547	-0.18%
2020/03/03	1	39.80	0	0.00	39.90	1	537	0.19%
2020/03/02	1	39.00	1	38.95	38.95	0	531	0.00%
2020/02/27	0	0.00	2	39.30	38.75	-2	523	-0.38%
2020/02/26	0	0.00	1	40.30	39.65	-1	521	-0.19%
2020/02/25	2	40.15	2	39.63	40.00	0	524	0.00%
2020/02/19	4	40.79	4	40.79	39.00	0	476	0.00%
2020/02/17	1	38.80	0	0.00	38.50	1	430	0.23%
2020/02/10	1	37.50	0	0.00	37.40	1	550	0.18%
2020/02/06	0	0.00	2	37.15	37.20	-2	538	-0.37%
2020/02/04	0	0.00	2	36.80	36.80	-2	535	-0.37%
2020/02/03	0	0.00	5	38.91	37.20	-5	526	-0.95%
2020/01/31	4	38.66	3	38.72	38.50	1	503	0.20%
2020/01/30	6	37.30	0	0.00	36.50	6	481	1.25%
2020/01/16	2	36.70	1	37.30	37.10	1	448	0.22%
2020/01/15	1	35.50	0	0.00	35.55	1	423	0.24%
2020/01/08	0	0.00	2	33.95	34.10	-2	526	-0.38%
2020/01/06	3	35.25	1	35.15	35.25	2	562	0.36%
2019/12/31	0	0.00	1	33.70	33.85	-1	632	-0.16%
2019/12/03	1	33.00	0	0.00	34.50	1	691	0.14%
2019/11/26	1	36.10	0	0.00	35.85	1	677	0.15%
2019/11/18	6	36.00	0	0.00	35.05	6	646	0.93%
2019/11/12	0	0.00	1	37.35	37.35	-1	614	-0.16%
2019/11/11	5	37.55	43	36.79	36.90	-38	595	-6.38%
2019/11/08	38	36.10	14	35.48	36.10	24	524	4.57%
2019/10/09	14	35.30	0	0.00	35.15	14	278	5.03%
2019/10/07	0	0.00	11	35.12	35.85	-11	233	-4.71%
2019/10/04	4	34.43	3	34.35	35.50	1	201	0.50%
2019/08/27	0	0.00	10	28.55	28.50	-10	106	-9.38%
2019/08/08	4	28.80	0	0.00	28.60	4	103	3.86%
2019/07/22	0	0.00	5	30.72	30.60	-5	92	-5.40%
2019/06/13	0	0.00	5	29.00	28.85	-5	112	-4.46%
2019/06/06	5	28.00	0	0.00	28.10	5	111	4.48%
2019/06/04	8	28.50	0	0.00	28.40	8	111	7.15%
2019/06/03	7	28.40	0	0.00	28.35	7	111	6.25%
2019/04/17	10	32.10	0	0.00	32.30	10	118	8.47%
2019/03/22	0	0.00	1	31.35	31.25	-1	79	-1.26%
2019/02/21	4	30.55	0	0.00	30.30	4	58	6.80%
2019/01/10	10	32.20	0	0.00	32.00	10	59	16.91%
2018/11/28	0	0.00	1	30.40	30.60	-1	73	-1.36%
2018/08/06	2	38.03	0	0.00	37.50	2	333	0.60%
2018/08/02	0	0.00	1	35.30	35.30	-1	345	-0.29%
2018/07/16	0	0.00	1	39.05	39.00	-1	356	-0.28%
2018/07/13	0	0.00	4	39.15	38.90	-4	347	-1.15%
2018/07/12	2	42.50	0	0.00	40.80	2	326	0.61%