前鼎 (4908)-富邦-岡山券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
5,589張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	111.50	3	110.50	110.00	-2	3,141	-0.06%
2024/06/14	1	108.50	4	108.88	108.00	-3	3,130	-0.10%
2024/06/13	1	107.50	10	108.30	110.50	-9	3,109	-0.29%
2024/06/12	1	103.50	1	103.00	103.50	0	3,050	0.00%
2024/06/11	0.1	99.00	2	102.50	98.60	-2	3,045	-0.06%
2024/06/05	0	105.00	0	0.00	104.50	0	3,237	0.00%
2024/06/04	0	0.00	0.3	108.00	104.00	-0.3	3,327	-0.01%
2024/05/31	0	0.00	0.2	105.00	105.50	-0.2	3,480	-0.01%
2024/05/29	3	110.00	0	0.00	108.00	3	3,642	0.08%
2024/05/28	1	111.00	0	0.00	110.50	1	3,709	0.03%
2024/05/27	3.5	112.43	0	0.00	111.50	3.5	3,777	0.09%
2024/05/24	12	115.42	1	115.48	114.50	11	3,962	0.28%
2024/05/23	2	113.00	3	112.17	111.00	-1	4,550	-0.02%
2024/05/20	0	99.60	0	0.00	99.70	0	5,113	0.00%
2024/05/15	1	101.50	0	0.00	101.50	1	5,784	0.02%
2024/05/13	0	0.00	1	99.20	100.00	-1	6,091	-0.02%
2024/05/10	0	93.60	0	0.00	94.60	0	6,304	0.00%
2024/05/09	0	97.00	0	0.00	95.90	0	6,714	0.00%
2024/05/07	0	96.20	0	96.20	95.60	0	7,603	0.00%
2024/05/03	1	97.80	0	0.00	97.00	1	7,938	0.01%
2024/04/30	0	101.50	0	0.00	101.00	0	7,925	0.00%
2024/04/26	2	103.99	2	98.75	98.10	0	7,951	0.00%
2024/04/22	0	91.80	1	90.50	89.10	-1	8,047	-0.01%
2024/04/19	0	93.66	0	0.00	97.50	0	8,073	0.00%
2024/04/16	6	93.32	62.4	91.86	92.50	-56.3	8,170	-0.69%
2024/04/12	1	103.50	0	0.00	104.00	1	8,148	0.01%
2024/04/11	1	102.50	0	0.00	103.00	1	8,147	0.01%
2024/04/10	2	109.00	0	0.00	108.50	2	8,127	0.02%
2024/04/09	1	109.00	0	0.00	107.50	1	8,096	0.01%
2024/04/08	0	110.00	1	111.50	110.00	-1	8,104	-0.01%
2024/04/03	1	112.50	2.2	114.55	111.00	-1.2	8,165	-0.01%
2024/04/02	4.2	113.14	3	113.00	118.50	1.2	8,123	0.01%
2024/04/01	1	111.93	0	0.00	109.50	1	8,030	0.01%
2024/03/29	10	110.49	10	107.50	108.50	0	8,003	0.00%
2024/03/28	0	110.00	0	0.00	110.00	0	7,991	0.00%
2024/03/27	0	107.50	0	0.00	107.50	0	7,923	0.00%
2024/03/26	1	107.93	0	0.00	106.00	1	7,886	0.01%
2024/03/25	0	114.00	1	112.00	112.00	-1	7,835	-0.01%
2024/03/22	1	107.02	0	0.00	107.00	1	7,840	0.01%
2024/03/21	0.1	102.54	0	0.00	103.00	0.1	7,792	0.00%
2024/03/20	1.1	104.93	1	102.00	102.00	0.1	7,824	0.00%
2024/03/19	0.2	105.75	0.2	104.50	104.00	0	7,866	0.00%
2024/03/15	3	102.85	0	0.00	102.00	3	8,146	0.04%
2024/03/13	0	0.00	0.5	105.94	107.00	-0.5	8,801	-0.01%
2024/03/12	1	107.00	6	110.00	111.00	-5	8,710	-0.06%
2024/03/11	1.3	109.30	0	0.00	112.50	1.3	8,670	0.01%
2024/03/08	0	0.00	1.4	106.13	107.00	-1.4	8,639	-0.02%
2024/03/07	1	120.00	2	117.25	113.50	-1	8,583	-0.01%
2024/03/06	1	117.00	2	119.50	119.00	-1	8,519	-0.01%
2024/03/05	0	0.00	6	116.50	117.50	-6	8,609	-0.07%
2024/03/04	6	121.67	0	0.00	120.00	6	8,801	0.07%
2024/03/01	0	0.00	5	120.00	120.50	-5	8,762	-0.06%
2024/02/29	2	120.50	1	119.50	121.50	1	8,706	0.01%
2024/02/27	21	119.10	9	121.06	119.00	12	8,677	0.14%
2024/02/26	88	127.63	39	125.19	121.50	49	8,546	0.57%
2024/02/23	14	121.04	6	121.08	124.00	8	8,261	0.10%
2024/02/22	0	0.00	4	115.50	113.00	-4	8,077	-0.05%
2024/02/21	5	118.80	5	115.40	117.00	0	7,935	0.00%
2024/02/20	4	114.99	0	0.00	113.00	4	7,681	0.05%
2024/02/19	9	119.22	6	115.25	114.50	3	7,570	0.04%
2024/02/16	8	119.75	10	118.10	121.00	-2	7,532	-0.03%
2024/02/15	1	112.00	3	113.50	118.00	-2	7,237	-0.03%
2024/02/05	4	109.75	3	107.50	107.50	1	7,143	0.01%
2024/02/02	2	110.50	0	0.00	109.00	2	7,022	0.03%
2024/02/01	10	113.65	10	113.70	111.00	0	6,908	0.00%
2024/01/31	6	108.83	6	111.58	113.00	0	6,607	0.00%
2024/01/30	10	100.20	11	102.32	103.00	-1	6,443	-0.02%
2024/01/29	15	97.17	16	94.98	97.90	-1	6,206	-0.02%
2024/01/26	2	87.10	3	87.17	89.00	-1	6,042	-0.02%
2024/01/25	0	0.00	1	85.80	85.60	-1	6,211	-0.02%
2024/01/23	2	92.10	0	0.00	89.10	2	6,596	0.03%
2024/01/22	0	0.00	10	88.50	88.10	-10	6,704	-0.15%
2024/01/18	0	85.80	0	0.00	86.90	0	7,457	0.00%
2024/01/17	1	87.60	1	89.00	86.60	0	7,908	0.00%
2024/01/16	1	87.70	2	90.35	88.30	-1	8,457	-0.01%
2024/01/15	0	0.00	9	88.06	88.80	-9	8,627	-0.10%
2024/01/12	1	87.60	0	0.00	85.80	1	9,046	0.01%
2024/01/11	0	0.00	1	87.60	87.10	-1	9,745	-0.01%
2024/01/08	1	82.80	0	0.00	83.40	1	11,258	0.01%
2024/01/04	0	0.00	1	83.80	83.80	-1	11,771	-0.01%
2023/12/29	1	84.30	1	85.00	84.30	0	12,018	0.00%
2023/12/28	3	91.67	7	92.56	88.00	-4	11,980	-0.03%
2023/12/26	1	92.60	1	92.80	93.50	0	12,166	0.00%
2023/12/25	1	93.30	1	93.70	93.00	0	12,280	0.00%
2023/12/22	1	95.00	2	94.00	93.90	-1	12,516	-0.01%
2023/12/21	6	94.05	1	93.10	93.90	5	12,658	0.04%
2023/12/20	2	95.70	1	94.70	93.80	1	12,879	0.01%
2023/12/19	2	96.95	4	96.13	94.90	-2	13,402	-0.01%
2023/12/18	2	93.75	1	94.80	95.30	1	13,426	0.01%
2023/12/15	1	94.60	3	94.63	93.20	-2	13,671	-0.01%
2023/12/14	0	0.00	1	95.10	95.10	-1	13,808	-0.01%
2023/12/13	4	96.45	4	96.25	95.30	0	14,130	0.00%
2023/12/12	12	97.33	9	97.08	95.60	3	14,999	0.02%
2023/12/11	12	102.17	17	102.38	105.50	-5	14,986	-0.03%
2023/12/08	16	96.85	9	97.12	97.20	7	14,682	0.05%
2023/12/07	3	92.73	5	92.80	92.40	-2	14,654	-0.01%
2023/12/06	2	95.35	1	94.20	93.10	1	14,728	0.01%
2023/12/04	0	0.00	1	95.10	94.00	-1	14,983	-0.01%
2023/12/01	2	95.30	0	0.00	95.10	2	15,063	0.01%
2023/11/30	1	96.50	2	97.60	94.80	-1	15,044	-0.01%
2023/11/29	27	101.14	22	99.95	100.00	5	14,956	0.03%
2023/11/28	3	95.20	3	95.07	94.00	0	14,737	0.00%
2023/11/27	0	0.00	1.3	91.66	91.50	-1.3	14,653	-0.01%
2023/11/24	3	92.50	3	93.17	91.50	0	14,633	0.00%
2023/11/22	8.3	100.88	11	101.16	102.00	-2.7	14,478	-0.02%
2023/11/21	36	95.86	34	99.60	100.00	2	14,016	0.01%
2023/11/20	3	92.60	1	91.20	91.20	2	13,853	0.01%
2023/11/16	1	92.90	2	93.90	92.90	-1	13,777	-0.01%
2023/11/15	4	97.13	4	96.35	94.60	0	13,738	0.00%
2023/11/13	1	90.30	1	92.70	92.00	0	13,487	0.00%
2023/11/10	1	91.30	1	93.00	89.70	0	13,405	0.00%
2023/11/09	6	95.47	6	94.20	93.80	0	13,318	0.00%
2023/11/08	28	97.81	31	95.51	95.00	-3	13,174	-0.02%
2023/11/07	5	97.66	6	97.45	97.20	-1	13,063	-0.01%
2023/11/06	12	97.71	10	97.96	97.60	2	12,832	0.02%
2023/11/03	5	95.18	9	95.86	93.40	-4	12,553	-0.03%
2023/11/02	6	93.48	4	94.50	95.40	2	12,407	0.02%
2023/11/01	3	92.13	2	91.10	92.00	1	12,224	0.01%
2023/10/31	17	94.94	17	93.07	89.80	0	12,043	0.00%
2023/10/30	11	94.86	9	94.31	93.70	2	11,866	0.02%
2023/10/27	31	96.16	33	97.35	95.40	-2	11,744	-0.02%
2023/10/26	7	101.36	4	99.98	99.20	3	11,606	0.03%
2023/10/25	37	101.25	37	102.30	98.30	0	11,307	0.00%
2023/10/24	12	92.77	9	94.97	99.00	3	10,840	0.03%
2023/10/23	5	90.46	5	91.62	90.00	0	10,279	0.00%
2023/10/20	5	91.96	7	92.94	91.60	-2	10,047	-0.02%
2023/10/19	10	93.66	9	94.51	93.00	1	9,646	0.01%
2023/10/18	4	82.65	8	85.54	90.30	-4	8,998	-0.04%
2023/10/17	14	85.61	13	85.17	83.40	1	8,818	0.01%
2023/10/16	13	86.07	12	84.17	83.70	1	8,393	0.01%
2023/10/13	17	77.51	14	78.28	81.00	3	7,881	0.04%
2023/10/12	1	72.30	1	73.70	73.70	0	7,487	0.00%
2023/10/11	0	0.00	1	67.10	67.00	-1	7,503	-0.01%
2023/10/05	0	0.00	20	71.50	72.10	-20	7,475	-0.27%
2023/10/04	2	71.30	2	70.60	71.00	0	7,342	0.00%
2023/10/03	26	71.56	22	72.96	70.30	4	7,411	0.05%
2023/10/02	11	69.95	3	71.20	70.00	8	7,294	0.11%
2023/09/28	2	70.60	0	0.00	69.90	2	7,283	0.03%
2023/09/27	11	72.34	38	73.27	72.50	-27	7,197	-0.38%
2023/09/26	39	73.96	28	74.61	71.50	11	7,054	0.16%
2023/09/25	33	74.79	12	74.31	73.80	21	6,924	0.30%
2023/09/22	21	75.50	20	74.90	75.50	1	6,721	0.01%
2023/09/21	31	70.76	30	71.17	71.00	1	6,308	0.02%
2023/09/20	23	72.35	22	72.73	71.50	1	6,252	0.02%
2023/09/19	41	71.79	40	72.40	72.10	1	5,974	0.02%
2023/09/18	4	72.38	11	73.43	72.80	-7	5,790	-0.12%
2023/09/15	14	69.97	11	71.54	70.00	3	5,396	0.06%
2023/09/14	9	68.83	9	68.92	70.50	0	4,448	0.00%
2023/09/13	0	0.00	2	61.95	64.10	-2	4,155	-0.05%
2023/09/12	1	54.90	5	58.48	58.30	-4	3,900	-0.10%
2023/09/11	6	60.13	1	61.20	61.00	5	3,765	0.13%
2023/09/08	0	0.00	4	59.48	60.30	-4	3,659	-0.11%
2023/09/07	15	61.46	7	61.79	61.30	8	3,511	0.23%
2023/09/06	0	0.00	3	60.30	62.20	-3	3,342	-0.09%
2023/09/05	1	57.00	1	57.50	56.60	0	3,215	0.00%
2023/09/04	1	56.10	1	55.20	56.30	0	3,169	0.00%
2023/09/01	3	54.77	1	54.70	55.50	2	3,103	0.06%
2023/08/29	3	55.50	0	0.00	55.20	3	3,073	0.10%
2023/08/28	10	54.80	2	54.10	54.30	8	3,024	0.26%
2023/08/25	0	0.00	4	54.55	55.10	-4	2,978	-0.13%
2023/08/24	0	0.00	1	55.00	54.10	-1	2,918	-0.03%
2023/08/23	0	0.00	2	54.70	53.70	-2	2,907	-0.07%
2023/08/21	0	0.00	1	55.00	54.90	-1	2,898	-0.03%
2023/08/18	0	0.00	1	55.00	54.00	-1	2,894	-0.03%
2023/08/10	1	51.70	1	51.20	51.20	0	3,036	0.00%
2023/08/07	0	0.00	5	55.10	54.80	-5	3,071	-0.16%
2023/08/04	6	52.47	0	0.00	52.50	6	3,036	0.20%
2023/08/02	2	53.90	0	0.00	52.50	2	3,018	0.07%
2023/08/01	4	56.13	3	56.50	55.00	1	2,987	0.03%
2023/07/31	19	63.37	3	65.00	58.70	16	2,924	0.55%
2023/07/28	3	56.17	4	58.45	60.10	-1	2,665	-0.04%
2023/07/27	2	55.65	0	0.00	54.70	2	2,582	0.08%
2023/07/26	1	55.00	0	0.00	54.10	1	2,559	0.04%
2023/07/24	6	55.00	70	54.60	55.10	-64	2,529	-2.53%
2023/07/21	2	59.60	2	58.50	57.90	0	2,477	0.00%
2023/07/20	0	0.00	2	59.95	59.80	-2	2,394	-0.08%
2023/07/19	0	0.00	1	58.60	62.10	-1	2,109	-0.05%
2023/07/18	4	56.88	17	56.70	56.50	-13	2,050	-0.63%
2023/07/17	1	55.00	4	56.90	56.90	-3	1,885	-0.16%
2023/07/14	22	51.41	5	50.53	51.80	17	1,848	0.92%
2023/07/13	3	47.90	3	48.23	47.10	0	1,777	0.00%
2023/07/12	1	45.50	1	45.35	45.35	0	1,732	0.00%
2023/07/11	2	46.30	1	46.10	46.50	1	1,710	0.06%
2023/07/10	23	49.30	10	49.28	47.85	13	1,673	0.78%
2023/07/07	1	45.80	8	45.86	46.35	-7	1,557	-0.45%
2023/07/06	14	47.24	17	47.58	45.80	-3	1,501	-0.20%
2023/07/05	3	45.60	9	45.34	45.20	-6	1,435	-0.42%
2023/07/04	72	46.58	19	46.24	46.60	53	1,388	3.82%
2023/07/03	3	42.70	0	0.00	42.70	3	1,279	0.23%
2023/06/29	3	43.17	3	43.40	43.75	0	1,217	0.00%
2023/06/28	3	42.45	3	42.82	42.95	0	1,069	0.00%
2023/06/13	0	0.00	5	39.10	39.15	-5	983	-0.51%
2023/06/05	2	41.10	1	40.80	40.65	1	949	0.11%
2023/06/01	3	41.15	0	0.00	41.20	3	900	0.33%
2023/05/30	2	41.23	0	0.00	40.95	2	869	0.23%
2023/05/26	3	40.03	0	0.00	39.75	3	803	0.37%
2023/05/25	4	39.40	0	0.00	39.25	4	790	0.51%
2023/05/22	0	0.00	5	40.15	40.25	-5	759	-0.66%
2023/05/19	1	39.90	17	39.74	39.70	-16	728	-2.20%
2023/05/18	3	39.15	0	0.00	39.45	3	657	0.46%
2023/05/16	15	38.50	5	39.55	38.65	10	602	1.66%
2023/05/15	3	38.95	0	0.00	38.80	3	539	0.56%
2023/05/12	6	36.79	2	37.03	36.90	4	507	0.79%
2023/05/11	7	36.71	7	36.64	35.65	0	488	0.00%
2023/05/09	0	0.00	4	34.55	34.15	-4	451	-0.89%
2023/04/28	1	36.05	0	0.00	35.80	1	440	0.23%
2023/04/20	2	35.80	4	36.00	35.50	-2	362	-0.55%
2023/04/18	0	0.00	5	36.50	36.60	-5	319	-1.57%
2023/04/10	5	33.50	0	0.00	33.40	5	235	2.12%
2023/04/06	4	32.80	0	0.00	32.85	4	218	1.83%
2023/02/10	0	0.00	2	31.65	31.60	-2	310	-0.64%
2023/02/07	1	32.05	0	0.00	31.95	1	314	0.32%
2022/12/28	0	0.00	1	30.10	30.00	-1	349	-0.29%
2022/12/15	1	32.90	0	0.00	32.60	1	387	0.26%
2022/10/04	0	0.00	2	34.20	35.15	-2	2,199	-0.09%
2022/10/03	2	33.80	0	0.00	33.80	2	2,214	0.09%
2022/09/28	0	0.00	9	33.80	32.75	-9	2,330	-0.39%
2022/09/27	1	36.05	0	0.00	36.20	1	2,343	0.04%
2022/09/22	2	38.00	0	0.00	38.15	2	2,412	0.08%
2022/09/14	0	0.00	2	39.65	39.70	-2	2,648	-0.08%
2022/09/12	2	38.50	0	0.00	38.85	2	2,795	0.07%
2022/09/05	4	41.74	0	0.00	38.05	4	2,862	0.14%
2022/09/01	1	40.65	0	0.00	40.00	1	2,848	0.04%
2022/08/31	0	0.00	3	41.53	41.25	-3	2,837	-0.11%
2022/08/26	0	0.00	1	40.15	40.30	-1	2,772	-0.04%
2022/08/25	4	40.13	0	0.00	40.00	4	2,736	0.15%
2022/08/17	0	0.00	1	40.10	39.40	-1	2,549	-0.04%
2022/08/16	0	0.00	1	39.25	38.95	-1	2,462	-0.04%
2022/08/15	1	38.75	0	0.00	38.20	1	2,415	0.04%
2022/08/11	1	37.50	0	0.00	37.40	1	2,355	0.04%
2022/08/05	2	37.03	4	37.16	37.45	-2	2,059	-0.10%
2022/07/14	15	30.63	15	31.05	31.05	0	1,670	0.00%
2022/07/13	21	30.19	17	30.93	31.20	4	1,686	0.24%
2022/07/11	1	35.30	1	36.00	36.10	0	1,366	0.00%
2022/07/07	2	34.48	2	35.13	34.80	0	1,309	0.00%
2022/06/27	0	0.00	1	37.55	37.60	-1	1,221	-0.08%
2022/06/20	2	37.38	0	0.00	36.45	2	982	0.20%
2022/06/15	0	0.00	2	36.93	36.60	-2	834	-0.24%
2022/06/14	0	0.00	1	37.10	36.10	-1	835	-0.12%
2022/06/10	0	0.00	2	34.63	35.50	-2	787	-0.25%
2022/06/06	0	0.00	1	33.90	34.00	-1	770	-0.13%
2022/06/01	1	33.70	0	0.00	33.70	1	768	0.13%
2022/05/30	4	32.68	0	0.00	32.90	4	758	0.53%
2022/05/26	1	32.35	0	0.00	31.90	1	753	0.13%
2022/05/24	6	32.80	0	0.00	32.00	6	760	0.79%
2022/05/20	0	0.00	3	32.87	32.50	-3	758	-0.40%
2022/05/12	3	32.38	0	0.00	31.20	3	745	0.40%
2022/04/21	0	0.00	1	39.05	38.40	-1	574	-0.17%
2022/04/08	2	36.40	2	36.35	36.35	0	402	0.00%
2022/03/28	0	0.00	2	35.43	34.65	-2	336	-0.59%
2022/03/25	0	0.00	3	35.08	35.00	-3	324	-0.93%
2022/02/25	1	29.55	1	29.40	30.15	0	292	0.00%
2022/01/06	0	0.00	1	31.45	31.45	-1	563	-0.18%
2021/11/30	0	0.00	1	30.80	30.75	-1	480	-0.21%
2021/11/26	1	30.25	1	30.60	30.55	0	481	0.00%
2021/11/23	1	33.00	1	34.15	32.35	0	465	0.00%
2021/11/22	4	34.50	4	34.23	34.15	0	446	0.00%
2021/11/19	1	31.90	0	0.00	31.85	1	393	0.25%
2021/11/17	0	0.00	2	32.70	32.85	-2	378	-0.53%
2021/11/16	1	32.90	2	33.50	33.50	-1	363	-0.27%
2021/11/08	0	0.00	1	31.00	30.55	-1	309	-0.32%
2021/11/05	3	31.50	2	31.50	31.50	1	313	0.32%
2021/11/03	0	0.00	3	31.07	31.30	-3	435	-0.69%
2021/10/29	5	30.92	2	30.70	30.70	3	416	0.72%
2021/10/28	2	31.15	5	30.99	30.60	-3	410	-0.73%
2021/10/27	4	30.60	4	31.41	31.50	0	397	0.00%
2021/10/26	3	31.25	0	0.00	30.20	3	379	0.79%
2021/10/05	0	0.00	0	26.30	26.30	0	425	0.00%
2021/09/09	0	28.45	0	0.00	28.45	0	486	0.00%
2021/07/28	1	28.60	1	29.15	28.95	0	645	0.00%
2021/07/14	2	30.20	0	0.00	30.05	2	757	0.26%
2021/07/13	1	32.00	1	32.20	31.00	0	773	0.00%
2021/06/02	1	29.55	0	0.00	28.65	1	1,361	0.07%
2021/05/17	0	0.00	3	25.45	25.45	-3	1,275	-0.24%
2021/05/03	0	0.00	2	34.13	34.50	-2	1,156	-0.17%
2021/04/19	4	35.74	0	0.00	37.00	4	1,072	0.37%
2021/04/16	1	36.05	0	0.00	36.65	1	1,070	0.09%
2021/04/15	6	38.53	2	38.50	37.10	4	1,044	0.38%
2021/04/12	0	0.00	3	39.80	38.20	-3	908	-0.33%
2021/04/09	4	37.88	11	37.17	38.85	-7	870	-0.80%
2021/04/08	3	38.35	0	0.00	37.55	3	826	0.36%
2021/04/07	7	39.00	2	38.55	39.50	5	751	0.67%
2021/04/06	0	0.00	2	36.88	38.00	-2	686	-0.29%
2021/04/01	1	33.70	5	36.49	36.65	-4	578	-0.69%
2021/03/10	3	30.68	3	30.80	31.60	0	374	0.00%
2021/01/22	0	0.00	9	26.85	27.80	-9	527	-1.71%
2021/01/20	1	27.85	0	0.00	27.50	1	525	0.19%
2021/01/13	1	29.40	3	29.25	28.90	-2	512	-0.39%
2021/01/08	1	30.45	0	0.00	30.40	1	473	0.21%
2021/01/07	1	31.25	0	0.00	31.25	1	468	0.21%
2020/12/23	1	31.30	0	0.00	31.40	1	485	0.21%
2020/12/11	1	31.00	0	0.00	31.10	1	469	0.21%
2020/12/07	2	32.55	0	0.00	32.50	2	452	0.44%
2020/12/03	20	35.17	21	34.91	33.70	-1	432	-0.23%
2020/12/01	5	31.90	0	0.00	32.20	5	358	1.40%
2020/11/26	1	32.05	0	0.00	31.90	1	378	0.26%
2020/11/20	1	32.15	1	32.70	32.90	0	350	0.00%
2020/10/14	1	31.00	0	0.00	30.90	1	1,309	0.08%
2020/10/05	7	32.41	7	32.23	31.75	0	1,462	0.00%
2020/09/21	0	0.00	2	32.20	32.15	-2	2,092	-0.10%
2020/08/18	2	36.18	0	0.00	35.65	2	2,350	0.09%
2020/08/11	1	34.30	0	0.00	34.25	1	2,411	0.04%
2020/08/03	3	37.13	0	0.00	36.45	3	2,405	0.12%
2020/07/29	0	0.00	1	36.75	36.35	-1	2,407	-0.04%
2020/07/28	16	36.86	13	37.19	36.45	3	2,364	0.13%
2020/07/27	2	41.80	0	0.00	40.50	2	2,268	0.09%
2020/07/24	30	48.11	29	48.45	45.00	1	2,237	0.04%
2020/07/23	43	48.91	43	49.01	50.00	0	2,053	0.00%
2020/07/15	0	0.00	6	44.10	42.75	-6	1,919	-0.31%
2020/07/10	3	44.10	0	0.00	42.35	3	1,910	0.16%
2020/07/09	27	47.79	32	47.50	46.00	-5	1,889	-0.26%
2020/07/08	0	0.00	9	46.57	45.80	-9	1,880	-0.48%
2020/07/07	46	47.83	36	47.75	45.90	10	1,881	0.53%
2020/07/06	89	49.14	89	49.54	50.90	0	1,795	0.00%
2020/07/03	8	46.09	0	0.00	46.85	8	1,706	0.47%
2020/07/02	17	45.90	17	45.76	45.95	0	1,677	0.00%
2020/07/01	17	45.07	17	45.29	44.85	0	1,634	0.00%
2020/06/30	58	42.16	68	42.46	43.45	-10	1,506	-0.66%
2020/06/29	10	40.80	0	0.00	39.50	10	1,383	0.72%
2020/06/19	54	39.18	54	39.31	39.55	0	1,353	0.00%
2020/06/02	0	0.00	1	38.80	38.00	-1	1,351	-0.07%
2020/05/21	28	39.63	28	39.83	40.00	0	1,330	0.00%
2020/05/15	3	37.97	3	36.90	36.75	0	1,281	0.00%
2020/05/13	6	38.42	7	38.43	37.75	-1	1,276	-0.08%
2020/05/12	0	0.00	1	37.00	37.00	-1	1,283	-0.08%
2020/05/07	1	38.70	0	0.00	38.15	1	1,308	0.08%
2020/05/06	0	0.00	1	36.80	36.80	-1	1,299	-0.08%
2020/04/29	1	37.15	0	0.00	37.35	1	1,357	0.07%
2020/04/28	2	37.78	0	0.00	37.00	2	1,337	0.15%
2020/04/27	2	36.30	2	36.63	37.65	0	1,298	0.00%
2020/04/17	12	35.24	12	35.50	33.30	0	1,448	0.00%
2020/04/13	3	34.15	3	34.00	32.10	0	1,469	0.00%
2020/03/27	8	27.76	8	28.14	27.20	0	1,690	0.00%
2020/03/24	5	24.45	5	23.56	24.45	0	1,806	0.00%
2020/03/18	2	25.68	2	26.10	25.10	0	2,192	0.00%
2020/03/16	5	28.01	5	29.25	27.65	0	2,573	0.00%
2020/03/12	5	29.09	0	0.00	29.00	5	2,804	0.18%
2020/03/11	2	32.65	2	33.15	31.50	0	2,805	0.00%
2020/03/09	0	0.00	20	33.46	33.00	-20	2,953	-0.68%
2020/02/07	2	39.35	2	39.70	38.00	0	4,248	0.00%
2020/02/06	1	38.90	1	39.10	39.30	0	4,249	0.00%
2020/01/31	1	38.00	0	0.00	38.00	1	4,262	0.02%
2020/01/16	0	0.00	1	45.50	44.00	-1	4,334	-0.02%
2020/01/15	8	44.27	7	44.14	44.65	1	4,341	0.02%
2020/01/10	26	41.91	26	41.86	41.45	0	4,519	0.00%
2020/01/06	8	40.16	8	40.04	40.00	0	4,621	0.00%
2020/01/03	0	0.00	1	39.60	39.50	-1	4,578	-0.02%
2020/01/02	0	0.00	3	41.80	41.35	-3	4,536	-0.07%
2019/12/31	1	40.85	0	0.00	40.30	1	4,494	0.02%
2019/12/30	0	0.00	1	43.35	40.70	-1	4,397	-0.02%
2019/12/26	2.3	45.56	2	45.65	45.60	0.3	4,294	0.01%
2019/12/24	3	47.25	3	48.20	47.00	0	4,246	0.00%
2019/12/23	11	47.00	16	47.21	47.40	-5	4,216	-0.12%
2019/12/19	1	45.40	1	45.95	45.15	0	4,117	0.00%
2019/12/18	6	44.92	0	0.00	44.80	6	4,057	0.15%
2019/12/17	10	47.80	10	48.08	47.00	0	3,959	0.00%
2019/12/13	9	53.90	7	54.83	51.00	2	3,720	0.05%
2019/12/12	3	52.33	0	0.00	54.00	3	3,618	0.08%
2019/12/11	21	56.31	0	0.00	56.30	21	3,422	0.61%
2019/12/09	8	61.53	10	62.03	64.10	-2	3,100	-0.06%
2019/12/02	2	60.20	2	60.50	58.00	0	2,671	0.00%
2019/11/29	21	59.05	21	59.10	58.00	0	2,564	0.00%
2019/11/28	29	58.61	30	58.44	61.30	-1	2,451	-0.04%
2019/11/27	22	55.12	27	54.09	56.60	-5	2,192	-0.23%
2019/11/26	16	52.76	8	51.98	52.10	8	1,971	0.41%
2019/11/18	6	51.92	8	50.68	47.80	-2	1,727	-0.12%
2019/11/15	3	48.13	3	48.18	49.60	0	1,619	0.00%
2019/11/13	5	48.30	5	48.36	46.00	0	1,531	0.00%
2019/11/12	1	45.25	1	45.80	45.95	0	1,484	0.00%
2019/11/07	2	48.55	0	0.00	47.35	2	1,371	0.15%
2019/10/31	0	0.00	1	45.60	47.40	-1	1,205	-0.08%
2019/10/30	1	44.50	0	0.00	44.90	1	1,166	0.09%
2019/10/28	0	0.00	1	40.15	43.50	-1	1,083	-0.09%
2019/10/25	1	39.70	0	0.00	39.55	1	1,031	0.10%
2019/10/24	0	0.00	2	38.15	38.70	-2	1,006	-0.20%
2019/10/22	10	39.01	50	38.26	40.60	-40	849	-4.71%
2019/10/21	40	36.93	0.5	36.95	36.95	39.5	689	5.73%
2019/10/17	2	32.00	2	32.10	32.50	0	532	0.00%
2019/10/16	2	30.55	25.3	30.06	30.20	-23.3	454	-5.12%
2019/10/15	18	28.68	0	0.00	28.75	18	369	4.88%
2019/09/26	0	0.00	1	26.55	26.50	-1	319	-0.31%
2019/08/30	0	0.00	10	26.40	26.70	-10	257	-3.89%
2019/08/28	10	26.60	0	0.00	26.00	10	236	4.23%
2019/07/23	0	0.00	1	24.40	24.30	-1	169	-0.59%
2019/07/19	1	23.95	0	0.00	24.15	1	167	0.60%
2019/05/02	1	24.50	0	0.00	24.70	1	1,212	0.08%
2019/04/16	0	0.00	1	26.50	26.50	-1	1,329	-0.08%
2019/04/15	2	26.90	1	26.90	26.90	1	1,361	0.07%
2019/03/19	0	0.00	1	27.05	26.60	-1	1,273	-0.08%
2019/03/18	1	26.75	0	0.00	27.05	1	1,227	0.08%
2019/02/25	0	0.00	4	25.75	25.90	-4	979	-0.41%
2019/02/21	4	26.15	0	0.00	25.95	4	923	0.43%
2019/02/20	3	26.13	3	26.08	25.55	0	797	0.00%
2019/02/14	1	24.85	1	24.40	24.35	0	674	0.00%
2019/02/13	0	0.00	1	24.30	24.50	-1	644	-0.16%
2019/01/22	3	22.63	3	22.65	21.70	0	459	0.00%
2019/01/15	5	22.36	5	22.45	22.60	0	426	0.00%
2019/01/11	0	0.00	0.1	21.80	21.85	-0.1	379	-0.03%
2019/01/09	8	23.93	12	24.05	22.80	-4	349	-1.14%
2019/01/08	5	23.60	0	0.00	23.55	5	308	1.62%
2019/01/07	6	23.35	6	23.18	23.20	0	287	0.00%
2019/01/04	8	23.35	19	23.04	23.00	-11	244	-4.51%
2019/01/03	21	21.92	12	21.78	22.30	9	126	7.11%
2019/01/02	0.1	20.10	0	0.00	20.30	0.1	95	0.10%
2018/12/27	1	19.55	0	0.00	19.45	1	93	1.07%
2018/08/08	0	21.70	0	0.00	21.80	0	434	0.00%
2018/07/06	0	0.00	1	24.35	24.35	-1	340	-0.29%
2018/07/05	1	22.90	0	0.00	22.65	1	311	0.32%
2018/02/23	0	0.00	8	23.00	22.35	-8	2,034	-0.39%
2018/01/18	0	0.00	1	27.60	27.30	-1	1,950	-0.05%
2018/01/16	1	27.85	0	0.00	27.40	1	1,935	0.05%
2018/01/11	1	28.00	0	0.00	27.60	1	1,894	0.05%
2018/01/10	0	0.00	3	27.55	29.35	-3	1,858	-0.16%
2018/01/08	0	0.00	20	28.40	28.00	-20	1,804	-1.11%
2018/01/05	18	29.35	44	29.24	28.80	-26	1,775	-1.46%
2018/01/04	27	28.17	1	26.80	28.25	26	1,599	1.63%
2018/01/03	5	26.00	5	25.82	25.70	0	1,526	0.00%
2018/01/02	11	25.70	0	0.00	25.60	11	1,517	0.72%