前鼎 (4908)-富邦-岡山券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
2,543張
產業
上櫃通信網路類股0.00%
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	102.00	1	99.20	99.00	0	4,389	0.00%
2024/12/16	3	105.17	0	0.00	103.00	3	4,591	0.07%
2024/12/13	3	110.00	3.2	108.11	107.00	-0.2	4,566	0.00%
2024/12/12	1.1	113.28	0	0.00	110.00	1.1	4,561	0.02%
2024/12/11	5	114.80	3	115.33	113.00	2	4,529	0.04%
2024/12/10	3	110.50	0	0.00	110.50	3	4,457	0.07%
2024/12/09	4	116.88	4	115.00	115.50	0	4,595	0.00%
2024/12/06	5	115.00	0	0.00	117.50	5	4,456	0.11%
2024/12/05	10.1	111.78	5.2	115.04	115.00	4.9	4,259	0.11%
2024/12/04	1	106.00	3	107.50	109.00	-2	3,793	-0.05%
2024/11/14	0	0.00	4	89.90	89.00	-4	4,373	-0.09%
2024/11/12	1	92.50	0	0.00	92.50	1	4,367	0.02%
2024/11/06	0.2	96.10	0	0.00	96.80	0.2	4,342	0.00%
2024/11/05	0	0.00	1	97.00	96.30	-1	4,352	-0.02%
2024/10/30	0	0.00	1	94.70	94.50	-1	4,312	-0.02%
2024/10/28	0	0.00	0.3	97.61	97.80	-0.3	4,259	-0.01%
2024/10/25	10	102.00	11	101.00	101.00	-1	4,223	-0.02%
2024/10/24	1	105.00	1	108.00	102.00	0	4,211	0.00%
2024/10/23	0	0.00	1	107.00	110.00	-1	4,130	-0.02%
2024/10/22	3	107.17	1	106.00	105.00	2	4,081	0.05%
2024/10/21	1.3	108.65	1	107.00	107.00	0.3	4,067	0.01%
2024/10/18	2	109.75	1	109.50	107.50	1	4,041	0.02%
2024/10/17	1	111.00	0.4	110.00	110.50	0.6	3,955	0.02%
2024/10/16	3	113.17	10	112.15	114.00	-7	3,858	-0.18%
2024/10/15	1.2	115.50	7	114.43	115.50	-5.8	3,640	-0.16%
2024/10/14	3	105.17	3	105.17	105.50	0	3,182	0.00%
2024/10/09	1.2	103.35	0	0.00	103.50	1.2	3,137	0.04%
2024/10/08	0	0.00	1.5	102.50	103.50	-1.5	3,090	-0.05%
2024/10/07	3	103.33	0	0.00	103.50	3	3,091	0.10%
2024/10/04	0	0.00	4	100.00	102.50	-4	3,108	-0.13%
2024/10/01	12	98.67	8	101.68	101.50	4	3,153	0.13%
2024/09/30	1	95.80	0	0.00	94.60	1	3,091	0.03%
2024/09/27	0	0.00	0.1	97.10	96.30	-0.1	3,093	0.00%
2024/09/26	0	0.00	1	95.20	95.50	-1	3,051	-0.03%
2024/09/25	0	0.00	0.5	98.50	98.50	-0.5	3,033	-0.02%
2024/09/23	1	103.50	2	104.50	103.00	-1	3,222	-0.03%
2024/09/20	1	101.00	1.6	102.69	102.00	-0.6	3,207	-0.02%
2024/09/19	0	0.00	0	105.00	105.00	0	3,161	0.00%
2024/09/18	0	0.00	2	104.00	103.00	-2	3,127	-0.06%
2024/09/16	2	100.00	0	0.00	100.00	2	3,061	0.07%
2024/09/13	2	102.25	1.2	101.25	102.50	0.8	3,135	0.03%
2024/09/11	2.2	99.57	2	99.85	98.80	0.2	3,140	0.01%
2024/09/10	1	100.00	1	101.00	100.00	0	3,095	0.00%
2024/09/09	2	94.50	2	95.20	95.70	0	2,899	0.00%
2024/09/03	1	100.00	1	100.50	99.20	0	2,980	0.00%
2024/09/02	1	103.49	1	102.00	102.00	0	2,978	0.00%
2024/08/30	2	104.25	4.5	105.61	105.00	-2.5	2,911	-0.09%
2024/08/27	0.5	95.20	0	0.00	94.60	0.5	2,638	0.02%
2024/08/22	0	0.00	3	94.93	94.10	-3	2,653	-0.11%
2024/08/21	1	98.20	1	100.50	97.50	0	2,706	0.00%
2024/08/20	1.5	92.08	0	0.00	92.30	1.5	2,815	0.05%
2024/08/19	4	86.45	3	86.47	87.90	1	2,907	0.03%
2024/08/15	0	0.00	2	81.45	82.50	-2	2,991	-0.07%
2024/08/14	4.1	81.15	2	82.30	80.20	2.1	2,994	0.07%
2024/08/09	0	0.00	1	83.30	80.80	-1	3,131	-0.03%
2024/08/08	1	82.40	0	0.00	81.00	1	3,172	0.03%
2024/08/02	0.1	85.53	0	0.00	84.00	0.1	3,203	0.00%
2024/07/31	0	89.10	0	0.00	88.10	0	3,227	0.00%
2024/07/22	1.1	95.41	0	0.00	93.90	1.1	3,349	0.03%
2024/07/19	0.1	99.60	0	0.00	98.80	0.1	3,377	0.00%
2024/07/18	1.2	101.14	0	0.00	101.00	1.2	3,375	0.04%
2024/07/16	0.1	103.50	0	0.00	103.00	0.1	3,360	0.00%
2024/07/11	1	107.00	5	107.50	105.50	-4	3,389	-0.12%
2024/07/10	0	0.00	1	112.00	112.00	-1	3,352	-0.03%
2024/07/09	2	106.00	0	0.00	108.50	2	3,255	0.06%
2024/07/08	1	106.00	0	0.00	106.00	1	3,237	0.03%
2024/07/05	1	113.00	1	115.00	114.50	0	3,181	0.00%
2024/07/03	1	108.50	0	0.00	107.50	1	3,081	0.03%
2024/06/27	3	114.17	1	113.50	113.00	2	3,214	0.06%
2024/06/24	0	0.00	3	109.17	107.50	-3	3,177	-0.09%
2024/06/21	0	0.00	1	112.50	111.00	-1	3,226	-0.03%
2024/06/19	0	0.00	2	113.00	110.50	-2	3,248	-0.06%
2024/06/18	0	0.00	1	113.50	111.00	-1	3,182	-0.03%
2024/06/17	1	111.50	3	110.50	110.00	-2	3,141	-0.06%
2024/06/14	1	108.50	4	108.88	108.00	-3	3,130	-0.10%
2024/06/13	1	107.50	10	108.30	110.50	-9	3,109	-0.29%
2024/06/12	1	103.50	1	103.00	103.50	0	3,050	0.00%
2024/06/11	0.1	99.00	2	102.50	98.60	-2	3,045	-0.06%
2024/06/05	0	105.00	0	0.00	104.50	0	3,237	0.00%
2024/06/04	0	0.00	0.3	108.00	104.00	-0.3	3,327	-0.01%
2024/05/31	0	0.00	0.2	105.00	105.50	-0.2	3,480	-0.01%
2024/05/29	3	110.00	0	0.00	108.00	3	3,642	0.08%
2024/05/28	1	111.00	0	0.00	110.50	1	3,709	0.03%
2024/05/27	3.5	112.43	0	0.00	111.50	3.5	3,777	0.09%
2024/05/24	12	115.42	1	115.48	114.50	11	3,962	0.28%
2024/05/23	2	113.00	3	112.17	111.00	-1	4,550	-0.02%
2024/05/20	0	99.60	0	0.00	99.70	0	5,113	0.00%
2024/05/15	1	101.50	0	0.00	101.50	1	5,784	0.02%
2024/05/13	0	0.00	1	99.20	100.00	-1	6,091	-0.02%
2024/05/10	0	93.60	0	0.00	94.60	0	6,304	0.00%
2024/05/09	0	97.00	0	0.00	95.90	0	6,714	0.00%
2024/05/07	0	96.20	0	96.20	95.60	0	7,603	0.00%
2024/05/03	1	97.80	0	0.00	97.00	1	7,938	0.01%
2024/04/30	0	101.50	0	0.00	101.00	0	7,925	0.00%
2024/04/26	2	103.99	2	98.75	98.10	0	7,951	0.00%
2024/04/22	0	91.80	1	90.50	89.10	-1	8,047	-0.01%
2024/04/19	0	93.66	0	0.00	97.50	0	8,073	0.00%
2024/04/16	6	93.32	62.4	91.86	92.50	-56.3	8,170	-0.69%
2024/04/12	1	103.50	0	0.00	104.00	1	8,148	0.01%
2024/04/11	1	102.50	0	0.00	103.00	1	8,147	0.01%
2024/04/10	2	109.00	0	0.00	108.50	2	8,127	0.02%
2024/04/09	1	109.00	0	0.00	107.50	1	8,096	0.01%
2024/04/08	0	110.00	1	111.50	110.00	-1	8,104	-0.01%
2024/04/03	1	112.50	2.2	114.55	111.00	-1.2	8,165	-0.01%
2024/04/02	4.2	113.14	3	113.00	118.50	1.2	8,123	0.01%
2024/04/01	1	111.93	0	0.00	109.50	1	8,030	0.01%
2024/03/29	10	110.49	10	107.50	108.50	0	8,003	0.00%
2024/03/28	0	110.00	0	0.00	110.00	0	7,991	0.00%
2024/03/27	0	107.50	0	0.00	107.50	0	7,923	0.00%
2024/03/26	1	107.93	0	0.00	106.00	1	7,886	0.01%
2024/03/25	0	114.00	1	112.00	112.00	-1	7,835	-0.01%
2024/03/22	1	107.02	0	0.00	107.00	1	7,840	0.01%
2024/03/21	0.1	102.54	0	0.00	103.00	0.1	7,792	0.00%
2024/03/20	1.1	104.93	1	102.00	102.00	0.1	7,824	0.00%
2024/03/19	0.2	105.75	0.2	104.50	104.00	0	7,866	0.00%
2024/03/15	3	102.85	0	0.00	102.00	3	8,146	0.04%
2024/03/13	0	0.00	0.5	105.94	107.00	-0.5	8,801	-0.01%
2024/03/12	1	107.00	6	110.00	111.00	-5	8,710	-0.06%
2024/03/11	1.3	109.30	0	0.00	112.50	1.3	8,670	0.01%
2024/03/08	0	0.00	1.4	106.13	107.00	-1.4	8,639	-0.02%
2024/03/07	1	120.00	2	117.25	113.50	-1	8,583	-0.01%
2024/03/06	1	117.00	2	119.50	119.00	-1	8,519	-0.01%
2024/03/05	0	0.00	6	116.50	117.50	-6	8,609	-0.07%
2024/03/04	6	121.67	0	0.00	120.00	6	8,801	0.07%
2024/03/01	0	0.00	5	120.00	120.50	-5	8,762	-0.06%
2024/02/29	2	120.50	1	119.50	121.50	1	8,706	0.01%
2024/02/27	21	119.10	9	121.06	119.00	12	8,677	0.14%
2024/02/26	88	127.63	39	125.19	121.50	49	8,546	0.57%
2024/02/23	14	121.04	6	121.08	124.00	8	8,261	0.10%
2024/02/22	0	0.00	4	115.50	113.00	-4	8,077	-0.05%
2024/02/21	5	118.80	5	115.40	117.00	0	7,935	0.00%
2024/02/20	4	114.99	0	0.00	113.00	4	7,681	0.05%
2024/02/19	9	119.22	6	115.25	114.50	3	7,570	0.04%
2024/02/16	8	119.75	10	118.10	121.00	-2	7,532	-0.03%
2024/02/15	1	112.00	3	113.50	118.00	-2	7,237	-0.03%
2024/02/05	4	109.75	3	107.50	107.50	1	7,143	0.01%
2024/02/02	2	110.50	0	0.00	109.00	2	7,022	0.03%
2024/02/01	10	113.65	10	113.70	111.00	0	6,908	0.00%
2024/01/31	6	108.83	6	111.58	113.00	0	6,607	0.00%
2024/01/30	10	100.20	11	102.32	103.00	-1	6,443	-0.02%
2024/01/29	15	97.17	16	94.98	97.90	-1	6,206	-0.02%
2024/01/26	2	87.10	3	87.17	89.00	-1	6,042	-0.02%
2024/01/25	0	0.00	1	85.80	85.60	-1	6,211	-0.02%
2024/01/23	2	92.10	0	0.00	89.10	2	6,596	0.03%
2024/01/22	0	0.00	10	88.50	88.10	-10	6,704	-0.15%
2024/01/18	0	85.80	0	0.00	86.90	0	7,457	0.00%
2024/01/17	1	87.60	1	89.00	86.60	0	7,908	0.00%
2024/01/16	1	87.70	2	90.35	88.30	-1	8,457	-0.01%
2024/01/15	0	0.00	9	88.06	88.80	-9	8,627	-0.10%
2024/01/12	1	87.60	0	0.00	85.80	1	9,046	0.01%
2024/01/11	0	0.00	1	87.60	87.10	-1	9,745	-0.01%
2024/01/08	1	82.80	0	0.00	83.40	1	11,258	0.01%
2024/01/04	0	0.00	1	83.80	83.80	-1	11,771	-0.01%
2023/12/29	1	84.30	1	85.00	84.30	0	12,018	0.00%
2023/12/28	3	91.67	7	92.56	88.00	-4	11,980	-0.03%