新復興 (4909)-富邦-岡山券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
79.3
漲跌
▼8.5
漲幅
-9.68%
成交量
9,839張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	83.90	0	0.00	79.30	2	11,578	0.02%
2024/04/22	1	88.80	8	89.08	87.80	-7	11,798	-0.06%
2024/04/09	0	0.00	2	98.30	98.30	-2	14,163	-0.01%
2024/04/03	13	97.38	3	98.13	96.60	10	14,177	0.07%
2024/04/02	2	97.70	2.5	97.54	95.80	-0.5	14,012	0.00%
2024/04/01	3.5	93.24	3	95.73	96.60	0.5	13,671	0.00%
2024/03/29	3	88.10	3	88.70	87.90	0	13,559	0.00%
2024/03/28	2	80.60	18	84.70	82.90	-16	13,424	-0.12%
2024/03/27	1	90.00	1	86.90	88.50	0	13,395	0.00%
2024/03/26	0	0.00	1	84.20	84.90	-1	13,537	-0.01%
2024/03/25	2	87.45	1	87.00	88.40	1	13,554	0.01%
2024/03/22	0	0.00	1.2	81.98	82.00	-1.2	13,578	-0.01%
2024/03/21	0.7	82.26	0	0.00	82.60	0.7	13,701	0.01%
2024/03/19	1.5	84.07	3	84.17	81.60	-1.5	13,846	-0.01%
2024/03/18	2	81.91	1	79.00	84.00	1	14,289	0.01%
2024/03/15	2	76.25	1	77.80	77.80	1	14,626	0.01%
2024/03/14	0	0.00	6	73.75	75.60	-6	14,776	-0.04%
2024/03/13	33	81.12	10	82.07	81.00	23	14,744	0.16%
2024/03/12	2	78.00	1	80.00	80.00	1	14,367	0.01%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	4	68.28	25	66.74	66.20	-21	14,442	-0.15%
2024/03/07	3	65.63	3	66.70	67.10	0	14,646	0.00%
2024/03/06	4	69.90	23	68.79	68.60	-19	14,720	-0.13%
2024/03/05	21	69.31	2	68.60	68.50	19	14,620	0.13%
2024/03/04	25	69.42	18	68.04	68.50	7	14,469	0.05%
2024/03/01	17	69.33	35	69.06	68.90	-18	14,271	-0.13%
2024/02/29	27	64.99	9	64.88	65.70	18	13,542	0.13%
2024/02/27	4	59.23	3	61.33	59.80	1	13,214	0.01%
2024/02/26	11	58.27	7	58.21	60.00	4	12,753	0.03%
2024/02/23	7	54.80	10	54.66	54.60	-3	12,387	-0.02%
2024/02/22	9	58.03	3	56.70	56.00	6	12,270	0.05%
2024/02/21	9	54.00	7	52.70	55.50	2	11,834	0.02%
2024/02/20	3	51.53	7	53.16	50.50	-4	11,621	-0.03%
2024/02/19	16	53.50	7	53.29	53.00	9	11,437	0.08%
2024/02/16	0	0.00	2	50.83	52.00	-2	11,030	-0.02%
2024/02/15	0	0.00	4	47.13	47.30	-4	10,856	-0.04%
2024/02/05	2	43.10	2	44.80	43.00	0	10,765	0.00%
2024/02/02	2	44.40	14	44.44	43.55	-12	10,690	-0.11%
2024/02/01	1	45.75	1	47.60	45.75	0	10,576	0.00%
2024/01/29	4	47.15	0	0.00	47.90	4	10,118	0.04%
2024/01/26	69	46.12	71	46.84	47.30	-2	9,937	-0.02%
2024/01/25	16	48.72	15	48.74	45.70	1	9,673	0.01%
2024/01/24	5	46.97	71	46.55	48.40	-66	8,518	-0.77%
2024/01/23	7	42.74	2	43.60	44.00	5	7,770	0.06%
2024/01/22	0	0.00	3	41.50	40.00	-3	7,580	-0.04%
2024/01/19	1	40.95	0	0.00	40.20	1	7,443	0.01%
2024/01/18	0	0.00	1	41.80	39.90	-1	7,317	-0.01%
2024/01/17	10	41.74	1	41.50	41.65	9	7,100	0.13%
2024/01/16	4	42.28	10	41.84	42.70	-6	6,939	-0.09%
2024/01/15	14	40.39	3	39.92	42.15	11	6,560	0.17%
2024/01/12	9	37.92	7	38.89	38.35	2	6,158	0.03%
2024/01/11	7	36.73	3	37.63	38.10	4	5,260	0.08%
2024/01/10	2	35.58	3	36.12	34.65	-1	4,908	-0.02%
2024/01/09	10	36.38	11	36.46	36.80	-1	4,555	-0.02%
2024/01/08	6	35.15	5	35.34	34.65	1	4,344	0.02%
2024/01/04	2	32.33	1	33.60	31.90	1	4,105	0.02%
2024/01/03	1	32.50	2	32.18	32.50	-1	4,072	-0.02%
2023/12/25	1	33.50	2	34.35	33.50	-1	3,931	-0.03%
2023/12/22	5	35.16	4	35.50	35.00	1	3,854	0.03%
2023/12/20	1	34.20	0	0.00	34.30	1	3,549	0.03%
2023/12/18	4	35.30	4	35.15	33.60	0	3,434	0.00%
2023/12/15	1	34.10	1	33.90	33.60	0	3,338	0.00%
2023/12/13	1	34.80	1	33.85	34.90	0	3,228	0.00%
2023/12/12	3	33.75	3	34.57	34.65	0	2,816	0.00%
2023/12/11	0	0.00	20	31.50	31.50	-20	2,437	-0.82%
2023/12/07	10	29.40	0	0.00	29.50	10	2,243	0.45%
2023/12/06	2	30.75	3	30.77	30.60	-1	2,210	-0.05%
2023/12/05	3	30.98	4	30.89	30.85	-1	2,130	-0.05%
2023/12/04	11	30.91	0	0.00	30.00	11	2,101	0.52%
2023/12/01	0	0.00	5	29.30	29.70	-5	1,758	-0.28%
2023/11/28	1	24.80	1	24.85	25.00	0	1,698	0.00%
2023/11/24	1	24.65	0	0.00	24.85	1	1,773	0.06%
2023/11/13	11	24.75	11	24.75	23.75	0	1,883	0.00%
2023/10/06	2	25.03	4	25.25	25.15	-2	1,933	-0.10%
2023/10/05	2	24.65	0	0.00	25.30	2	1,922	0.10%
2023/09/07	10	28.43	5	28.75	28.30	5	1,458	0.34%
2023/09/06	0	0.00	5	26.80	26.90	-5	1,301	-0.38%
2023/09/04	0	0.00	1	25.45	26.15	-1	1,202	-0.08%
2023/09/01	10	26.91	5	25.80	25.80	5	1,127	0.44%
2023/08/30	1	23.70	0	0.00	23.45	1	825	0.12%
2023/08/29	6	23.64	6	23.68	23.00	0	786	0.00%
2023/08/16	0	0.00	3	22.55	21.80	-3	637	-0.47%
2023/08/15	3	21.95	3	21.52	22.25	0	564	0.00%
2023/08/14	2	20.53	0	0.00	20.25	2	512	0.39%
2023/08/11	4	20.74	7	20.99	21.25	-3	484	-0.62%
2023/08/10	4	20.61	5	20.83	20.55	-1	458	-0.22%
2023/08/09	1	19.55	0	0.00	19.60	1	433	0.23%
2023/08/08	2	20.05	1	20.45	19.85	1	437	0.23%
2023/08/07	1	20.30	1	20.50	20.15	0	445	0.00%
2023/08/04	0	0.00	2	20.03	20.15	-2	455	-0.44%
2023/08/02	2	19.90	1	20.15	19.70	1	465	0.21%
2023/08/01	3	19.83	5	19.97	19.90	-2	486	-0.41%
2023/07/31	3	19.65	3	19.78	19.35	0	561	0.00%
2023/07/27	1	18.95	2	19.08	19.20	-1	711	-0.14%
2023/07/25	0	0.00	1	18.80	18.75	-1	753	-0.13%
2023/07/24	2	18.63	0	0.00	18.60	2	751	0.27%
2023/07/18	2	19.38	1	19.85	19.05	1	747	0.13%
2023/07/14	0	0.00	1	19.40	19.40	-1	748	-0.13%
2023/07/12	5	19.35	1	19.40	19.25	4	760	0.53%
2023/07/07	1	20.65	0	0.00	20.55	1	757	0.13%
2023/07/06	1	20.80	1	20.95	21.00	0	754	0.00%
2023/07/03	0	0.00	1	20.95	21.10	-1	740	-0.13%
2023/06/30	2	20.60	2	20.75	20.45	0	719	0.00%
2023/06/28	0	0.00	3	19.83	20.35	-3	712	-0.42%
2023/06/27	0	0.00	2	19.60	19.35	-2	707	-0.28%
2023/06/19	2	19.50	1	19.70	19.55	1	714	0.14%
2023/06/16	1	19.45	1	19.60	19.55	0	714	0.00%
2023/06/13	0	0.00	1	19.60	19.65	-1	715	-0.14%
2023/06/09	1	19.40	1	19.55	19.45	0	709	0.00%
2023/06/08	1	19.45	0	0.00	19.30	1	717	0.14%
2023/06/06	2	20.15	0	0.00	19.55	2	716	0.28%
2023/06/02	1	20.80	1	21.15	20.80	0	713	0.00%
2023/06/01	1	20.70	0	0.00	20.60	1	709	0.14%
2023/05/31	2	20.88	3	20.98	21.00	-1	708	-0.14%
2023/05/30	1	20.30	2	20.45	20.90	-1	697	-0.14%
2023/05/29	1	20.15	1	20.50	20.15	0	697	0.00%
2023/05/26	1	20.00	0	0.00	20.00	1	692	0.14%
2023/05/24	1	20.65	0	0.00	20.75	1	682	0.15%
2023/05/23	1	20.60	1	20.75	21.10	0	677	0.00%
2023/05/22	3	20.63	8	20.39	21.05	-5	625	-0.80%
2023/05/19	2	19.53	6	19.54	19.55	-4	578	-0.69%
2023/05/18	1	19.55	1	19.75	19.35	0	574	0.00%
2023/05/16	1	19.15	2	19.30	19.20	-1	573	-0.17%
2023/05/15	1	19.10	0	0.00	18.85	1	578	0.17%
2023/05/12	0	0.00	1	19.55	19.55	-1	574	-0.17%
2023/05/11	3	19.33	2	19.50	19.10	1	569	0.18%
2023/05/10	3	19.90	1	19.80	19.85	2	558	0.36%
2023/05/08	4	20.95	7	21.07	21.30	-3	532	-0.56%
2023/05/05	10	21.82	9	21.73	21.45	1	507	0.20%
2023/05/04	29	21.07	31	21.23	21.00	-2	426	-0.47%
2023/05/03	33	20.66	38	20.65	20.70	-5	382	-1.31%
2023/05/02	11	19.55	65	19.86	19.95	-54	274	-19.69%
2023/04/25	3	18.00	1	18.10	17.85	2	227	0.88%
2023/04/24	0	0.00	1	18.50	18.35	-1	226	-0.44%
2023/04/21	1	18.15	0	0.00	18.10	1	230	0.43%
2023/04/20	2	18.75	1	19.00	18.50	1	229	0.44%
2023/04/19	2	18.95	2	19.10	18.95	0	226	0.00%
2023/04/18	4	18.91	5	19.14	18.80	-1	221	-0.45%
2023/04/17	1	18.65	2	18.88	18.80	-1	214	-0.47%
2023/04/12	1	18.30	2	18.90	18.40	-1	203	-0.49%
2023/04/07	1	17.95	1	18.10	17.95	0	193	0.00%
2023/04/06	0	0.00	1	17.90	17.90	-1	192	-0.52%
2023/03/31	3	17.58	3	17.73	17.60	0	194	0.00%
2023/03/29	0	17.55	0	0.00	17.30	0	187	0.00%
2023/03/28	1	17.45	0	0.00	17.40	1	188	0.53%
2023/03/23	0	0.00	2	18.03	18.05	-2	182	-1.10%
2023/03/22	2	17.65	2	17.80	17.70	0	179	0.00%
2023/03/20	4	17.16	4	17.34	17.35	0	175	0.00%
2023/03/16	6	17.71	3	17.83	17.65	3	171	1.75%
2023/03/14	1	17.75	1	17.90	18.10	0	169	0.00%
2023/03/13	6	17.47	6	17.69	18.10	0	170	0.00%
2023/03/10	2	18.40	1	18.40	18.45	1	161	0.62%
2023/03/09	1	18.85	1	19.10	18.90	0	160	0.00%
2023/03/08	1	19.00	2	19.15	18.95	-1	159	-0.63%
2023/03/07	3	18.33	3	18.50	18.75	0	157	0.00%
2023/03/06	0	0.00	1	18.75	18.65	-1	153	-0.65%
2023/03/03	0	0.00	3	18.37	18.40	-3	154	-1.94%
2023/03/01	2	18.08	4	18.19	18.05	-2	153	-1.30%
2023/02/23	3	17.65	4	17.75	17.75	-1	148	-0.67%
2023/02/22	1	17.35	1	17.50	17.50	0	152	0.00%
2023/02/21	0	0.00	1	17.80	17.60	-1	151	-0.66%
2023/02/14	2	17.15	2	17.25	17.25	0	144	0.00%
2023/02/13	4	17.63	5	17.75	17.50	-1	140	-0.71%
2023/02/02	1	17.10	1	17.20	17.05	0	174	0.00%
2023/02/01	1	17.00	1	17.30	17.00	0	173	0.00%
2023/01/31	0	0.00	2	16.83	16.90	-2	170	-1.18%
2023/01/30	1	16.50	1	16.65	16.50	0	168	0.00%
2023/01/12	4	16.48	1	16.55	16.50	3	176	1.70%
2023/01/11	3	17.13	4	17.38	16.90	-1	175	-0.57%
2023/01/09	0	0.00	1	16.70	16.60	-1	172	-0.58%
2023/01/04	0	0.00	1	16.15	16.35	-1	174	-0.57%
2023/01/03	1	16.00	1	16.15	16.00	0	173	0.00%
2022/12/30	1	15.80	0	0.00	15.80	1	172	0.58%
2022/12/29	1	15.90	1	16.05	16.00	0	170	0.00%
2022/12/26	2	16.45	1	16.60	16.20	1	171	0.58%
2022/12/23	2	16.23	5	16.16	16.50	-3	171	-1.75%
2022/12/22	2	15.65	3	15.77	15.80	-1	168	-0.59%
2022/12/20	3	15.75	0	0.00	15.45	3	170	1.76%
2022/12/19	2	16.13	1	16.25	16.10	1	169	0.59%
2022/12/12	2	16.28	1	16.40	16.40	1	167	0.60%
2022/12/07	1	16.70	0	0.00	16.65	1	168	0.59%
2022/12/05	3	17.33	3	17.47	17.40	0	174	0.00%
2022/12/01	1	17.35	1	17.50	17.45	0	179	0.00%
2022/11/30	2	17.30	2	17.45	17.15	0	185	0.00%
2022/11/29	3	17.25	3	17.53	17.20	0	237	0.00%
2022/11/25	4	17.21	4	17.36	17.00	0	298	0.00%
2022/11/24	0	0.00	3	16.95	16.95	-3	294	-1.02%
2022/11/22	2	16.38	1	16.40	16.40	1	289	0.35%
2022/11/18	1	16.75	3	16.80	16.70	-2	290	-0.69%
2022/11/15	3	16.18	3	16.37	16.20	0	283	0.00%
2022/11/08	10	16.02	9	16.18	16.10	1	279	0.36%
2022/11/07	1	16.55	6	16.53	16.75	-5	266	-1.87%
2022/11/03	0	0.00	1	15.30	15.30	-1	235	-0.42%
2022/10/25	2	14.90	1	14.95	14.95	1	253	0.39%
2022/10/24	0	0.00	1	15.30	15.30	-1	248	-0.40%
2022/10/20	3	15.08	1	15.25	15.10	2	248	0.81%
2022/10/17	1	15.60	0	0.00	15.55	1	249	0.40%
2022/10/14	1	16.05	2	16.28	16.20	-1	248	-0.40%
2022/10/13	2	15.80	1	15.90	15.90	1	250	0.40%
2022/10/12	1	16.20	2	16.35	16.35	-1	248	-0.40%
2022/10/11	4	16.04	1	16.25	16.10	3	247	1.21%
2022/10/04	0	0.00	1	16.50	16.55	-1	252	-0.40%
2022/10/03	1	16.25	1	16.60	16.25	0	268	0.00%
2022/09/30	2	15.75	2	15.93	16.20	0	271	0.00%
2022/09/28	1	16.05	0	0.00	16.05	1	277	0.36%
2022/09/26	2	16.53	0	0.00	16.45	2	277	0.72%
2022/09/23	1	17.05	0	0.00	16.85	1	277	0.36%
2022/09/21	1	17.00	0	0.00	17.05	1	276	0.36%
2022/09/20	0	0.00	1	17.35	17.25	-1	275	-0.36%
2022/09/16	1	17.15	1	17.35	17.40	0	275	0.00%
2022/09/15	0	0.00	1	17.35	17.40	-1	276	-0.36%
2022/09/14	2	16.60	2	16.78	17.15	0	276	0.00%
2022/09/08	2	17.13	2	17.30	17.10	0	271	0.00%
2022/09/07	6	17.22	3	17.37	17.00	3	270	1.11%
2022/09/06	9	17.94	1	18.00	17.55	8	267	2.99%
2022/09/05	55	19.24	24	20.12	18.55	31	258	12.01%
2022/09/02	21	19.48	8	18.95	19.50	13	204	6.35%
2022/09/01	1	17.70	2	17.83	17.75	-1	141	-0.71%
2022/08/25	0	0.00	1	17.55	17.60	-1	148	-0.67%
2022/08/16	1	17.40	0	0.00	17.35	1	161	0.62%
2022/08/15	1	18.00	1	18.20	17.65	0	192	0.00%
2022/08/09	3	18.02	3	18.20	17.95	0	190	0.00%
2022/08/08	3	18.07	4	18.18	18.00	-1	186	-0.54%
2022/08/02	0	16.80	0	0.00	16.75	0	177	0.00%
2022/07/29	2	17.08	2	17.20	17.05	0	177	0.00%
2022/07/25	0	0.00	1	17.10	16.70	-1	173	-0.58%
2022/07/20	3	16.62	3	16.82	16.40	0	174	0.00%
2022/07/19	0	0.00	1	16.60	16.55	-1	177	-0.56%
2022/07/18	1	16.30	2	16.43	16.40	-1	178	-0.56%
2022/07/15	1	15.90	1	16.05	16.15	0	178	0.00%
2022/07/14	0	0.00	1	16.05	16.20	-1	180	-0.55%
2022/07/11	12	16.35	10	16.66	16.00	2	180	1.11%
2022/07/01	3	15.88	2	16.10	15.85	1	185	0.54%
2022/06/30	4	16.71	4	16.84	16.80	0	197	0.00%
2022/06/29	2	16.98	2	17.15	17.00	0	270	0.00%
2022/06/27	0	0.00	1	17.35	17.30	-1	289	-0.35%
2022/06/24	1	17.10	2	17.15	16.90	-1	319	-0.31%
2022/06/23	6	16.58	4	16.66	16.70	2	389	0.51%
2022/06/22	1	16.85	0	0.00	16.75	1	400	0.25%
2022/06/21	1	17.05	1	17.20	17.10	0	399	0.00%
2022/06/20	6	17.43	0	0.00	16.55	6	398	1.51%
2022/06/16	3	18.37	2	18.68	18.20	1	396	0.25%
2022/06/15	1	18.25	2	18.40	18.45	-1	393	-0.25%
2022/06/13	1	18.05	0	0.00	18.00	1	393	0.25%
2022/06/10	1	18.30	0	0.00	18.45	1	395	0.25%
2022/06/08	1	18.55	2	18.68	18.65	-1	396	-0.25%
2022/06/07	1	18.50	1	18.65	18.55	0	385	0.00%
2022/06/06	1	18.50	1	18.75	18.40	0	388	0.00%
2022/06/01	2	18.35	3	18.55	18.50	-1	392	-0.25%
2022/05/30	0	0.00	1	18.15	18.15	-1	390	-0.26%
2022/05/25	16	17.73	13	17.83	17.80	3	391	0.77%
2022/05/24	3	18.45	1	18.65	18.20	2	387	0.52%
2022/05/23	3	18.27	7	18.44	19.00	-4	380	-1.05%
2022/05/18	0	0.00	1	17.30	17.35	-1	352	-0.28%
2022/05/13	1	16.70	1	16.80	16.75	0	352	0.00%
2022/05/12	2	16.60	2	16.80	16.70	0	351	0.00%
2022/05/11	2	17.18	2	17.30	17.15	0	349	0.00%
2022/05/10	9	17.09	7	17.21	17.20	2	345	0.58%
2022/05/05	1	18.05	1	18.40	17.95	0	343	0.00%
2022/05/04	1	17.95	0	0.00	17.90	1	345	0.29%
2022/04/27	2	17.65	2	17.80	18.05	0	355	0.00%
2022/04/25	7	18.26	6	18.41	18.45	1	352	0.28%
2022/04/21	0	0.00	2	19.18	19.20	-2	350	-0.57%
2022/04/20	6	18.93	3	18.85	19.00	3	353	0.85%
2022/04/19	0	0.00	1	19.15	19.00	-1	355	-0.28%
2022/04/18	0	19.20	0	0.00	18.95	0	355	0.00%
2022/04/13	3	18.92	3	19.08	18.90	0	366	0.00%
2022/04/12	8	19.12	5	19.44	18.90	3	367	0.82%
2022/04/11	5	19.13	2	19.00	19.00	3	356	0.84%
2022/04/08	8	19.91	9	20.06	20.05	-1	352	-0.28%
2022/04/07	7	20.07	2	20.63	19.90	5	352	1.42%
2022/04/06	13	20.50	6	20.59	20.30	7	351	1.99%
2022/04/01	3	20.32	10	20.76	21.20	-7	339	-2.06%
2022/03/31	12	20.05	11	20.15	20.00	1	270	0.37%
2022/03/30	10	20.77	4	20.90	20.55	6	264	2.27%
2022/03/29	4	20.89	5	21.02	21.30	-1	254	-0.39%
2022/03/28	16	20.69	21	20.98	21.65	-5	225	-2.22%
2022/03/25	0	0.00	4	19.08	19.70	-4	156	-2.56%
2022/03/15	1	17.05	1	17.40	17.40	0	174	0.00%
2022/03/08	1	17.65	0	0.00	17.45	1	178	0.56%
2022/03/07	1	18.35	0	0.00	18.20	1	177	0.56%
2022/03/03	0	0.00	1	19.00	18.90	-1	183	-0.55%
2022/02/24	1	18.40	0	0.00	18.45	1	193	0.52%
2022/02/22	2	18.95	0	0.00	18.75	2	201	1.00%
2022/02/21	2	19.20	2	19.35	19.25	0	207	0.00%
2022/02/17	0	0.00	1	19.65	19.60	-1	233	-0.43%
2022/02/16	1	19.45	1	19.55	19.50	0	239	0.00%
2022/02/14	1	19.20	0	0.00	19.35	1	248	0.40%
2022/02/08	0	0.00	1	19.75	19.60	-1	321	-0.31%
2022/02/07	1	19.00	2	19.15	19.40	-1	349	-0.29%
2022/01/25	1	18.55	0	0.00	18.55	1	356	0.28%
2022/01/24	2	19.03	0	0.00	19.00	2	357	0.56%
2022/01/21	1	19.55	0	0.00	19.65	1	358	0.28%
2022/01/13	1	20.05	0	0.00	19.85	1	388	0.26%
2022/01/12	1	20.15	0	0.00	20.10	1	385	0.26%
2022/01/11	1	20.55	0	0.00	20.50	1	383	0.26%
2022/01/06	1	21.90	2	21.88	21.80	-1	377	-0.26%
2022/01/05	0	0.00	9	22.49	22.40	-9	374	-2.40%
2022/01/03	3	23.10	0	0.00	22.90	3	371	0.81%
2021/12/29	8	23.17	0	0.00	23.20	8	367	2.18%
2021/12/27	0	0.00	1	23.00	23.20	-1	363	-0.28%
2021/12/24	1	22.45	0	0.00	22.55	1	359	0.28%
2021/12/13	0	0.00	1	22.85	23.35	-1	362	-0.28%
2021/12/10	2	22.48	2	22.70	22.50	0	358	0.00%
2021/12/09	2	22.53	2	22.68	22.40	0	357	0.00%
2021/12/08	1	22.65	1	22.90	22.35	0	357	0.00%
2021/12/07	1	22.45	0	0.00	22.45	1	354	0.28%
2021/12/06	1	22.50	2	22.65	22.65	-1	354	-0.28%
2021/12/03	1	22.20	1	22.35	22.35	0	355	0.00%
2021/11/30	1	22.85	1	23.05	22.75	0	353	0.00%
2021/11/16	2	24.30	2	24.53	24.20	0	331	0.00%
2021/11/05	0	0.00	2	25.10	24.80	-2	299	-0.67%
2021/11/04	2	24.85	0	0.00	24.85	2	249	0.80%
2021/08/12	0	0.00	0.1	22.85	23.30	-0.1	887	-0.01%
2021/07/30	1	25.25	1	25.15	24.35	0	1,076	0.00%
2021/07/23	0	0.00	1	25.85	25.90	-1	1,337	-0.07%
2021/07/20	1	27.10	0	0.00	26.65	1	1,598	0.06%
2021/07/16	0.1	27.75	2	27.85	27.50	-1.9	1,657	-0.11%
2021/07/15	3	27.52	2	27.58	27.45	1	1,680	0.06%
2021/07/14	3	27.23	3	27.42	27.35	0	1,689	0.00%
2021/07/13	1	27.15	0	0.00	27.00	1	1,766	0.06%
2021/07/12	1	27.05	3	27.15	27.45	-2	1,852	-0.11%
2021/07/06	1	28.65	0	0.00	28.55	1	2,235	0.04%
2021/07/05	1	30.00	0	0.00	29.55	1	2,246	0.04%
2021/07/02	34	29.09	43	28.90	29.20	-9	2,202	-0.41%
2021/07/01	10	27.57	1	27.55	27.60	9	2,099	0.43%
2021/06/24	1	26.90	1	27.20	26.55	0	2,538	0.00%
2021/06/18	1	27.10	1	27.35	27.00	0	2,586	0.00%
2021/06/16	1	26.65	1	26.95	26.05	0	2,749	0.00%
2021/06/15	0	0.00	3	26.65	26.50	-3	2,850	-0.11%
2021/06/10	1	27.65	1	27.90	27.05	0	3,203	0.00%
2021/06/09	1	27.30	1	27.60	27.30	0	3,196	0.00%
2021/06/07	1	26.80	0	0.00	26.85	1	3,189	0.03%
2021/06/04	3	27.32	4	27.68	27.60	-1	3,175	-0.03%
2021/06/02	3	26.00	0	0.00	25.95	3	3,157	0.09%
2021/05/11	0	0.00	3	26.70	25.10	-3	3,102	-0.10%
2021/04/28	0	0.00	1	34.50	34.55	-1	2,896	-0.03%
2021/04/21	1	31.00	0	0.00	30.75	1	2,770	0.04%
2021/04/13	20	30.39	71	30.73	29.50	-51	2,434	-2.10%
2021/04/12	3	29.00	4	28.73	28.55	-1	2,331	-0.04%
2021/04/08	11	26.79	0	0.00	26.70	11	2,245	0.49%
2021/04/07	20	27.35	0	0.00	27.00	20	2,232	0.90%
2021/04/06	20	26.45	0	0.00	26.45	20	2,281	0.88%
2021/04/01	0	0.00	1	27.35	26.55	-1	2,259	-0.04%
2021/03/31	2	26.98	1	27.30	27.65	1	1,970	0.05%
2021/03/25	0	0.00	1	24.50	24.50	-1	1,790	-0.06%
2021/03/23	2	25.25	4	24.75	24.75	-2	1,763	-0.11%
2021/03/22	5	26.42	2	25.60	25.60	3	1,731	0.17%
2021/03/19	23	26.29	23	26.32	26.10	0	1,668	0.00%
2021/03/17	3	24.05	5	24.40	24.90	-2	1,447	-0.14%
2021/03/16	0	21.70	0	0.00	22.65	0	1,131	0.00%
2021/01/27	0	0.00	2	20.30	20.40	-2	1,181	-0.17%
2021/01/21	3	22.30	3	21.25	21.65	0	1,115	0.00%
2021/01/20	7	23.30	0	0.00	23.30	7	1,032	0.68%
2021/01/08	0	0.00	15	20.10	20.05	-15	811	-1.85%
2021/01/06	10	21.88	0	0.00	21.05	10	798	1.25%
2020/12/30	5	20.50	0	0.00	20.80	5	633	0.79%
2020/11/25	0	0.00	2	19.15	19.15	-2	547	-0.37%
2020/11/12	2	18.08	0	0.00	18.20	2	467	0.43%
2020/11/09	0	0.00	1	17.80	17.80	-1	292	-0.34%
2020/11/06	1	17.10	0	0.00	17.20	1	290	0.34%
2020/11/03	0	0.00	1	17.50	17.40	-1	290	-0.34%
2020/11/02	0	0.00	4	16.96	17.20	-4	277	-1.44%
2020/10/30	4	16.69	0	0.00	16.65	4	278	1.44%
2020/10/29	2	16.98	1	17.00	17.05	1	277	0.36%
2020/10/19	0	0.00	1	17.85	18.05	-1	293	-0.34%
2020/10/14	0	0.00	1	17.05	17.15	-1	296	-0.34%
2020/10/13	2	16.80	8	16.88	16.90	-6	296	-2.02%
2020/10/08	1	16.40	2	16.50	16.50	-1	294	-0.34%
2020/10/07	0	0.00	1	16.40	16.40	-1	296	-0.34%
2020/10/06	0	0.00	1	16.40	16.30	-1	299	-0.33%
2020/10/05	0	0.00	1	16.00	16.05	-1	306	-0.33%
2020/09/28	1	15.65	2	15.78	15.75	-1	330	-0.30%
2020/09/25	6	15.81	0	0.00	15.55	6	336	1.78%
2020/09/24	5	16.22	5	16.45	16.20	0	333	0.00%
2020/09/23	4	16.40	3	16.48	16.45	1	327	0.31%
2020/09/22	7	16.46	4	16.56	16.65	3	384	0.78%
2020/09/21	7	16.60	75	16.62	16.70	-68	419	-16.21%
2020/09/17	10	16.73	4	16.81	16.95	6	422	1.42%
2020/09/16	2	16.53	1	16.70	16.55	1	420	0.24%
2020/09/15	3	16.62	10	16.76	16.60	-7	421	-1.66%
2020/09/14	2	16.45	2	16.58	16.35	0	420	0.00%
2020/09/11	12	16.50	2	16.53	16.35	10	419	2.38%
2020/09/07	2	17.73	2	18.00	17.45	0	402	0.00%
2020/09/04	10	17.60	1	17.80	17.85	9	389	2.31%
2020/09/02	50	17.37	1	17.55	17.40	49	370	13.22%
2020/09/01	3	16.67	8	16.77	17.05	-5	358	-1.40%
2020/08/26	0	0.00	1	16.35	16.30	-1	349	-0.29%
2020/08/21	2	15.88	4	16.00	16.00	-2	448	-0.45%
2020/08/20	8	15.81	3	15.67	15.75	5	447	1.12%
2020/08/19	5	16.66	2	16.78	16.60	3	445	0.67%
2020/08/18	1	16.75	1	16.95	16.95	0	445	0.00%
2020/08/17	1	17.25	3	17.03	17.15	-2	445	-0.45%
2020/08/14	2	16.55	5	16.67	16.80	-3	439	-0.68%
2020/08/12	1	15.70	1	15.85	16.00	0	431	0.00%
2020/08/05	1	16.00	2	16.05	16.15	-1	459	-0.22%
2020/08/04	3	15.80	3	15.90	15.75	0	458	0.00%
2020/08/03	1	15.70	0	0.00	15.75	1	459	0.22%
2020/07/27	1	16.35	0	0.00	16.25	1	464	0.22%
2020/07/24	9	16.73	3	16.73	16.55	6	464	1.29%
2020/07/23	1	17.55	1	17.80	17.10	0	464	0.00%
2020/07/22	0	0.00	3	17.25	17.80	-3	442	-0.68%
2020/07/21	7	16.80	14	16.84	16.85	-7	438	-1.60%
2020/07/20	2	16.20	2	16.30	16.30	0	439	0.00%
2020/07/17	2	16.35	1	16.50	16.35	1	440	0.23%
2020/07/16	2	16.55	2	16.65	16.50	0	440	0.00%
2020/07/15	8	16.59	2	16.75	16.50	6	439	1.36%
2020/07/14	4	16.69	2	16.83	16.55	2	440	0.45%
2020/07/10	3	16.68	2	16.75	16.70	1	437	0.23%
2020/07/08	0	0.00	1	17.20	17.40	-1	425	-0.23%
2020/07/07	1	16.95	0	0.00	16.90	1	409	0.24%
2020/07/06	1	17.05	1	17.15	17.15	0	405	0.00%
2020/07/01	1	17.65	0	0.00	17.55	1	389	0.26%
2020/05/29	1	15.90	1	16.00	15.75	0	344	0.00%
2020/03/31	1	12.15	0	0.00	12.10	1	221	0.45%
2020/03/16	0	0.00	15	13.55	13.00	-15	196	-7.62%
2020/01/30	10	18.00	0	0.00	16.55	10	140	7.11%
2019/12/26	10	20.60	10	20.43	20.00	0	168	0.00%
2019/08/30	1	22.45	1	22.45	22.40	0	296	0.00%
2019/08/29	5	21.05	0	0.00	21.05	5	253	1.97%
2019/06/21	1	19.90	0	0.00	19.90	1	861	0.12%
2019/05/10	0	0.00	1	20.50	20.50	-1	1,228	-0.08%
2019/05/09	0	0.00	1	20.35	20.35	-1	1,253	-0.08%
2019/04/29	0	0.00	1	22.35	22.20	-1	1,574	-0.06%
2019/04/23	1	25.10	0	0.00	24.65	1	1,551	0.06%
2019/04/22	0	0.00	1	25.30	25.10	-1	1,542	-0.06%
2019/04/17	1	26.10	0	0.00	26.00	1	1,506	0.07%
2019/04/03	0	0.00	1	25.60	25.55	-1	1,370	-0.07%
2019/04/02	1	24.55	11	24.64	24.75	-10	1,288	-0.78%
2019/04/01	21	23.78	10	23.41	23.40	11	1,197	0.92%
2019/03/22	0	0.00	1	22.55	22.45	-1	1,114	-0.09%
2019/03/18	1	22.85	0	0.00	23.45	1	1,052	0.09%
2019/01/28	11	22.83	12	23.01	23.10	-1	1,119	-0.09%
2019/01/25	1	21.00	0	0.00	21.70	1	959	0.10%
2018/12/17	10	19.20	60	18.86	18.65	-50	667	-7.49%
2018/12/13	0	0.00	1	19.60	19.35	-1	654	-0.15%
2018/12/12	1	19.70	0	0.00	19.45	1	649	0.15%
2018/12/10	0	0.00	1	20.05	19.60	-1	626	-0.16%
2018/12/05	1	19.95	0	0.00	20.25	1	552	0.18%
2018/10/03	10	17.95	0	0.00	17.50	10	261	3.83%
2018/10/02	10	17.76	0	0.00	17.90	10	258	3.86%
2018/10/01	32	17.42	1	17.90	17.65	31	254	12.18%
2018/08/10	0	17.10	0	0.00	17.05	0	74	0.00%
2018/04/02	0	19.75	0	0.00	18.30	0	146	0.00%
2018/03/12	1	18.80	0	0.00	18.80	1	147	0.68%
2018/01/11	1	19.65	0	0.00	19.80	1	129	0.77%