事欣科 (4916)-富邦-岡山券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	30.25	2	29.55	29.75	0	751	0.00%
2024/04/18	0	0.00	1	33.60	33.10	-1	672	-0.15%
2024/04/15	2	34.35	1	35.35	33.90	1	672	0.15%
2024/04/11	0	0.00	5	33.97	34.00	-5	619	-0.81%
2024/03/29	1	31.65	0	0.00	31.60	1	578	0.17%
2024/03/28	0	32.45	0	0.00	32.00	0	577	0.00%
2024/03/27	2	32.20	1	32.15	32.10	1	571	0.17%
2024/03/25	1	31.85	1	32.15	32.00	0	572	0.00%
2024/03/22	0	0.00	2	32.10	32.25	-2	570	-0.35%
2024/03/20	1	30.75	0	0.00	30.70	1	562	0.18%
2024/03/18	1	31.25	0	0.00	31.25	1	563	0.18%
2024/03/14	5	31.92	6.5	31.90	31.75	-1.5	584	-0.26%
2024/03/13	1	34.15	0	0.00	34.15	1	552	0.18%
2024/03/12	0	0.00	2	34.83	35.00	-2	554	-0.36%
2024/03/07	2	34.80	0	0.00	34.50	2	534	0.37%
2024/03/06	0	0.00	1	35.30	35.40	-1	523	-0.19%
2024/02/27	1	33.95	0	0.00	33.85	1	516	0.19%
2024/02/23	0	0.00	1	34.75	34.25	-1	517	-0.19%
2024/02/16	0	0.00	1	34.25	34.50	-1	593	-0.17%
2024/01/10	2	34.95	1	36.00	34.40	1	617	0.16%
2023/12/20	0	0.00	1	35.85	35.30	-1	737	-0.14%
2023/12/19	0	0.00	2	34.75	34.55	-2	739	-0.27%
2023/12/18	0.5	35.17	3	35.02	35.00	-2.5	750	-0.33%
2023/12/11	3	35.25	0	0.00	35.05	3	869	0.34%
2023/12/05	3	36.83	0	0.00	36.75	3	1,148	0.26%
2023/12/04	0	0.00	1	37.70	37.45	-1	1,173	-0.09%
2023/11/29	0	0.00	1	37.20	37.30	-1	1,238	-0.08%
2023/11/27	1	36.65	0	0.00	36.30	1	1,302	0.08%
2023/11/24	1	37.70	2	38.18	37.45	-1	1,344	-0.07%
2023/11/22	0	0.00	3	37.60	37.50	-3	1,501	-0.20%
2023/11/16	1	37.40	1	37.85	37.20	0	1,764	0.00%
2023/11/13	0	0.00	2	35.85	36.20	-2	1,738	-0.12%
2023/11/06	3	35.42	0	0.00	35.45	3	1,871	0.16%
2023/11/03	0	0.00	1	35.15	35.30	-1	1,894	-0.05%
2023/11/02	0	0.00	1	34.60	34.65	-1	1,988	-0.05%
2023/10/31	1	34.55	1	35.20	33.60	0	2,030	0.00%
2023/10/27	2	34.43	0	0.00	34.25	2	2,198	0.09%
2023/10/25	1	35.15	1	35.70	35.25	0	2,330	0.00%
2023/10/24	1	34.50	0	0.00	35.30	1	2,360	0.04%
2023/10/20	1	33.75	1	34.15	34.10	0	2,423	0.00%
2023/10/18	0	0.00	1	35.25	35.15	-1	2,708	-0.04%
2023/10/17	1	36.55	0	0.00	36.20	1	2,750	0.04%
2023/10/16	3	37.32	0	0.00	36.90	3	2,776	0.11%
2023/10/13	5	38.11	0	0.00	37.80	5	2,837	0.18%
2023/10/12	2	37.95	2	38.50	38.65	0	2,884	0.00%
2023/10/11	2	37.90	4	38.90	38.70	-2	2,883	-0.07%
2023/10/04	1	37.00	0	0.00	37.00	1	3,150	0.03%
2023/10/03	1	37.35	0	0.00	37.30	1	3,195	0.03%
2023/10/02	0	0.00	2	37.68	37.95	-2	3,275	-0.06%
2023/09/26	1	37.15	0	0.00	37.00	1	3,465	0.03%
2023/09/25	0	0.00	1	37.90	37.85	-1	3,560	-0.03%
2023/09/20	1	37.90	0	0.00	37.70	1	3,826	0.03%
2023/09/19	3	38.52	0	0.00	38.20	3	3,988	0.08%
2023/09/18	2	39.60	1	40.40	39.20	1	4,291	0.02%
2023/09/15	5	39.80	0	0.00	39.55	5	5,234	0.10%
2023/09/14	0	0.00	3	41.15	40.95	-3	5,586	-0.05%
2023/09/12	1	39.90	0	0.00	39.85	1	6,138	0.02%
2023/09/11	6	40.95	6	41.60	39.50	0	6,097	0.00%
2023/09/07	3	39.30	0	0.00	38.40	3	6,007	0.05%
2023/09/06	3	39.85	0	0.00	39.60	3	6,039	0.05%
2023/08/30	0	0.00	10	41.00	41.25	-10	6,858	-0.15%
2023/08/29	10	40.20	0	0.00	40.95	10	6,858	0.15%
2023/08/28	1.1	40.54	0	0.00	40.10	1.1	6,862	0.02%
2023/08/24	3	40.80	11	40.29	40.75	-8	6,889	-0.12%
2023/08/14	3	38.30	1	37.25	37.00	2	7,063	0.03%
2023/08/11	2	40.60	1	39.90	39.85	1	7,052	0.01%
2023/08/08	1	41.60	1	41.55	41.15	0	7,081	0.00%
2023/08/02	0	0.00	5	41.40	40.10	-5	7,092	-0.07%
2023/08/01	1	42.60	1	42.00	41.95	0	7,071	0.00%
2023/07/31	0	0.00	9	41.67	42.30	-9	7,029	-0.13%
2023/07/27	1	40.50	0	0.00	40.50	1	7,093	0.01%
2023/07/26	2	39.80	0	0.00	39.45	2	7,189	0.03%
2023/07/24	17	40.81	1	40.30	40.30	16	7,615	0.21%
2023/07/21	1	42.85	3	42.50	42.70	-2	7,558	-0.03%
2023/07/20	0	0.00	1	40.70	41.15	-1	7,361	-0.01%
2023/07/19	0	0.00	14	39.21	38.95	-14	7,329	-0.19%
2023/07/18	15	39.42	0	0.00	39.30	15	7,345	0.20%
2023/07/17	0	0.00	2	41.05	41.60	-2	7,325	-0.03%
2023/07/14	2	40.35	0	0.00	40.35	2	7,319	0.03%
2023/07/13	1	40.70	1	41.35	40.10	0	7,371	0.00%
2023/07/11	2	43.40	1	42.95	43.50	1	7,485	0.01%
2023/07/07	2	41.85	2	40.90	40.75	0	7,553	0.00%
2023/06/30	2	42.35	0	0.00	42.35	2	7,405	0.03%
2023/06/28	1	42.95	5	42.70	42.25	-4	7,335	-0.05%
2023/06/27	2	44.73	0	0.00	42.25	2	7,304	0.03%
2023/06/26	1	45.40	2	46.45	45.55	-1	7,329	-0.01%
2023/06/21	21	47.73	6	48.44	47.75	15	7,039	0.21%
2023/06/20	4	44.15	3	44.65	44.85	1	6,095	0.02%
2023/06/19	5	39.75	13	39.73	40.80	-8	5,725	-0.14%
2023/06/16	15	37.64	10	37.22	37.10	5	5,344	0.09%
2023/06/15	0	0.00	2	36.50	36.25	-2	5,154	-0.04%
2023/06/05	2	38.10	2	37.95	38.00	0	5,025	0.00%
2023/05/31	2	35.65	2	35.85	36.10	0	4,404	0.00%
2023/05/30	0	0.00	1	34.50	34.10	-1	4,222	-0.02%
2023/05/25	1	34.15	0	0.00	34.15	1	4,165	0.02%
2023/05/24	2	35.65	3	35.60	35.25	-1	4,156	-0.02%
2023/05/23	2	35.50	1	35.65	35.50	1	4,116	0.02%
2023/05/22	1	34.60	6	34.75	35.00	-5	4,073	-0.12%
2023/05/19	6	33.60	4	34.18	33.40	2	4,007	0.05%
2023/05/18	5	33.91	5	34.15	33.80	0	3,982	0.00%
2023/05/17	1	32.55	16	33.12	33.40	-15	3,910	-0.38%
2023/05/16	1	32.20	1	32.50	32.25	0	3,895	0.00%
2023/05/15	10	31.68	0	0.00	31.85	10	3,894	0.26%
2023/05/12	0	0.00	4	32.65	32.65	-4	3,916	-0.10%
2023/05/11	4	33.95	0	0.00	33.65	4	3,872	0.10%
2023/05/10	1	34.75	10	35.44	35.45	-9	3,804	-0.24%
2023/05/05	1	36.25	0	0.00	35.70	1	3,712	0.03%
2023/05/04	0	0.00	3	36.00	35.70	-3	3,652	-0.08%
2023/05/03	4	35.30	0	0.00	35.15	4	3,571	0.11%
2023/05/02	5	35.55	22	36.05	35.50	-17	3,472	-0.49%
2023/04/28	3	34.85	16	35.68	35.30	-13	3,355	-0.39%
2023/04/27	2	32.95	0	0.00	34.70	2	2,963	0.07%
2023/04/25	1	32.05	0	0.00	31.35	1	2,854	0.04%
2023/04/24	1	32.20	0	0.00	32.25	1	2,826	0.04%
2023/04/21	4	33.05	2	32.80	32.10	2	2,835	0.07%
2023/04/20	12	33.83	0	0.00	33.75	12	2,793	0.43%
2023/04/19	11	34.67	4	35.45	34.65	7	2,745	0.26%
2023/04/18	4	34.40	4	35.28	34.45	0	2,697	0.00%
2023/04/17	16	35.88	15	36.71	35.70	1	2,624	0.04%
2023/04/14	0	0.00	6	34.50	35.05	-6	2,474	-0.24%
2023/04/13	7	34.59	29	34.98	34.50	-22	2,337	-0.94%
2023/04/12	8	33.84	9	33.71	33.70	-1	2,154	-0.05%
2023/04/11	4	32.80	1	32.80	32.70	3	2,075	0.14%
2023/04/10	4	33.75	4	34.40	33.65	0	2,027	0.00%
2023/04/07	7	33.59	0	0.00	33.15	7	1,993	0.35%
2023/04/06	2	34.28	2	34.20	34.30	0	1,945	0.00%
2023/03/31	1	33.10	5	33.55	33.15	-4	1,884	-0.21%
2023/03/30	0	0.00	5	32.35	32.85	-5	1,857	-0.27%
2023/03/28	14	32.55	1	33.40	32.00	13	1,792	0.73%
2023/03/27	15	34.87	23	35.10	34.50	-8	1,690	-0.47%
2023/03/24	4	32.95	2	33.05	32.90	2	1,519	0.13%
2023/03/23	5	32.49	2	32.80	32.45	3	1,520	0.20%
2023/03/21	3	31.78	2	32.20	31.90	1	1,535	0.07%
2023/03/20	2	32.18	0	0.00	31.65	2	1,562	0.13%
2023/03/17	0	0.00	10	32.45	32.20	-10	1,799	-0.56%
2023/03/16	10	31.70	0	0.00	31.00	10	1,844	0.54%
2023/03/15	2	32.68	2	32.10	32.25	0	1,815	0.00%
2023/03/14	3	32.45	3	32.88	32.35	0	1,821	0.00%
2023/03/13	2	32.30	2	32.95	33.25	0	1,804	0.00%
2023/03/09	6	31.17	0	0.00	31.00	6	1,698	0.35%
2023/03/08	3	31.97	4	31.73	31.80	-1	1,776	-0.06%
2023/03/07	0	0.00	5	31.85	31.85	-5	1,848	-0.27%
2023/03/03	6	31.60	0	0.00	31.30	6	1,891	0.32%
2023/03/02	0	0.00	6	30.98	30.90	-6	1,961	-0.31%
2023/02/24	2	29.80	0	0.00	29.80	2	1,960	0.10%
2023/02/23	7	30.49	0.1	30.40	30.40	7	1,947	0.36%
2023/02/22	1	30.25	0	0.00	30.85	1	1,927	0.05%
2023/02/21	1	30.45	10	31.05	30.35	-9	1,904	-0.47%
2023/02/20	3	29.98	7	30.38	30.40	-4	1,849	-0.22%
2023/02/10	1	29.55	1	29.75	28.60	0	1,746	0.00%
2023/01/11	0	0.00	5	28.16	28.00	-5	1,579	-0.32%
2023/01/10	0	0.00	1	27.80	27.60	-1	1,549	-0.06%
2023/01/04	1	27.40	0	0.00	27.35	1	1,540	0.06%
2022/12/27	3	27.00	0	0.00	26.35	3	1,506	0.20%
2022/12/26	0	0.00	2	26.30	26.60	-2	1,497	-0.13%
2022/12/23	2	26.45	0	0.00	26.45	2	1,493	0.13%
2022/12/15	4	28.48	4	28.93	28.40	0	1,440	0.00%
2022/12/14	2	28.25	6	28.40	28.10	-4	1,397	-0.29%
2022/12/13	6	28.25	0	0.00	28.15	6	1,376	0.44%
2022/12/12	4	28.08	2	28.50	28.25	2	1,336	0.15%
2022/12/09	14	30.02	1	29.05	29.10	13	1,294	1.00%
2022/12/08	0	0.00	1	29.40	29.40	-1	1,016	-0.10%
2022/12/07	0	0.00	3	27.65	26.75	-3	905	-0.33%
2022/12/06	23	28.44	23	28.45	28.00	0	883	0.00%
2022/12/05	5	28.63	6	28.32	28.15	-1	811	-0.12%
2022/12/02	0	0.00	1	26.80	26.85	-1	704	-0.14%
2022/12/01	1	26.40	0	0.00	26.65	1	674	0.15%
2022/11/30	0	0.00	7	26.81	26.90	-7	649	-1.08%
2022/11/28	1	24.85	4	25.16	25.20	-3	484	-0.62%
2022/11/25	9	25.77	2	25.70	25.50	7	464	1.51%
2022/11/24	9	26.21	13	26.08	25.00	-4	409	-0.98%
2022/11/23	0	0.00	1	24.55	24.55	-1	301	-0.33%
2022/11/07	0	0.00	1	22.70	22.80	-1	399	-0.25%
2022/11/04	0	0.00	5	22.71	22.70	-5	453	-1.10%
2022/11/02	1	22.30	0	0.00	22.25	1	613	0.16%
2022/10/21	5	21.75	0	0.00	21.35	5	924	0.54%
2022/08/30	0	0.00	1	25.55	25.80	-1	928	-0.11%
2022/08/29	1	25.20	0	0.00	25.30	1	927	0.11%
2022/08/24	0	0.00	1	26.20	26.30	-1	923	-0.11%
2022/08/19	0	0.00	6	26.75	26.75	-6	897	-0.67%
2022/08/15	1	25.70	0	0.00	26.05	1	844	0.12%
2022/08/12	5	26.10	0	0.00	26.00	5	829	0.60%
2022/08/11	2	26.48	0	0.00	26.50	2	817	0.24%
2022/08/10	2	27.73	3	27.72	27.45	-1	760	-0.13%
2022/08/09	10	28.68	9	28.42	28.15	1	718	0.14%
2022/08/08	7	28.01	0	0.00	27.90	7	602	1.16%
2022/08/05	1	28.20	6	28.43	28.45	-5	426	-1.17%
2022/08/04	0	0.00	5	25.90	25.90	-5	362	-1.38%
2022/08/03	0	0.00	12	23.38	23.55	-12	303	-3.95%
2022/07/29	0	23.85	0	0.00	23.90	0	317	0.00%
2022/07/21	0	0.00	5	23.90	24.10	-5	327	-1.53%
2022/07/15	4	23.55	0	0.00	23.30	4	342	1.17%
2022/07/12	8	22.01	0	0.00	21.80	8	344	2.32%
2022/07/11	0	0.00	1	22.45	22.60	-1	364	-0.27%
2022/07/07	1	21.40	0	0.00	21.40	1	380	0.26%
2022/06/15	2	23.70	0	0.00	23.60	2	594	0.34%
2022/06/13	1	24.00	0	0.00	23.90	1	645	0.15%
2022/06/06	0	0.00	4	25.63	25.75	-4	724	-0.55%
2022/05/27	1	24.55	0	0.00	24.65	1	739	0.14%
2022/05/26	2	24.68	1	24.45	24.40	1	743	0.13%
2022/05/19	1	23.85	0	0.00	23.95	1	768	0.13%
2022/05/11	1	24.15	0	0.00	24.10	1	788	0.13%
2022/05/09	1	24.90	5	25.10	24.70	-4	787	-0.51%
2022/05/06	5	25.65	0	0.00	25.75	5	783	0.64%
2022/04/27	3	25.90	0	0.00	26.10	3	805	0.37%
2022/04/25	0	0.00	1	26.20	26.10	-1	803	-0.12%
2022/04/21	1	27.90	4	27.70	27.60	-3	803	-0.37%
2022/04/20	6	27.71	0	0.00	27.80	6	809	0.74%
2022/04/19	1	28.45	0	0.00	27.80	1	809	0.12%
2022/04/15	1	29.20	0	0.00	29.20	1	820	0.12%
2022/04/13	4	29.70	0	0.00	29.60	4	820	0.49%
2022/04/11	0	0.00	1	29.70	29.65	-1	797	-0.13%
2022/04/08	0	0.00	3	29.37	29.30	-3	790	-0.38%
2022/04/07	3	28.67	1	29.30	28.35	2	789	0.25%
2022/04/06	6	28.83	0	0.00	28.95	6	803	0.75%
2022/04/01	1	28.85	1	29.15	29.15	0	816	0.00%
2022/03/30	0	0.00	3	29.65	29.75	-3	870	-0.34%
2022/03/29	2	28.75	0	0.00	28.65	2	871	0.23%
2022/03/28	1	29.05	0	0.00	29.00	1	875	0.11%
2022/03/25	1	30.35	1	30.45	30.35	0	873	0.00%
2022/03/24	2	29.95	0	0.00	29.90	2	850	0.24%
2022/03/22	0	0.00	1	30.15	30.00	-1	926	-0.11%
2022/03/18	1	29.40	3	29.73	29.90	-2	1,033	-0.19%
2022/03/17	0	0.00	2	29.30	29.10	-2	1,082	-0.18%
2022/03/16	0	0.00	1	28.05	28.35	-1	1,068	-0.09%
2022/03/14	0	0.00	1	27.95	27.75	-1	1,090	-0.09%
2022/03/03	0	0.00	3	27.95	28.00	-3	1,341	-0.22%
2022/03/02	4	27.70	0	0.00	28.05	4	1,408	0.28%
2022/03/01	1	27.85	2	28.20	28.10	-1	1,514	-0.07%
2022/02/25	0	0.00	1	27.65	27.20	-1	1,613	-0.06%
2022/02/24	2	27.75	0	0.00	27.20	2	1,920	0.10%
2022/02/23	2	28.75	3	28.97	28.75	-1	2,242	-0.04%
2022/02/22	0	0.00	1	28.25	28.55	-1	2,396	-0.04%
2022/02/21	4	28.68	3	28.60	28.70	1	2,414	0.04%
2022/02/18	2	28.85	4	28.95	29.20	-2	2,431	-0.08%
2022/02/17	1	28.40	1	28.55	28.50	0	2,458	0.00%
2022/02/16	1	28.10	1	28.30	28.20	0	2,540	0.00%
2022/02/15	1	27.85	0	0.00	27.60	1	2,578	0.04%
2022/02/10	1	28.10	0	0.00	28.20	1	2,862	0.03%
2022/02/08	0	0.00	1	28.45	28.50	-1	3,156	-0.03%
2022/02/07	0	0.00	1	27.85	28.00	-1	3,439	-0.03%
2022/01/24	1	26.55	1	27.10	27.55	0	4,106	0.00%
2022/01/21	1	27.35	0	0.00	27.20	1	4,126	0.02%
2022/01/19	0	0.00	3	28.25	28.50	-3	4,130	-0.07%
2022/01/18	3	28.45	0	0.00	28.50	3	4,128	0.07%
2022/01/12	1	29.05	0	0.00	29.00	1	4,093	0.02%
2022/01/11	1	29.10	5	29.40	28.80	-4	4,086	-0.10%
2022/01/10	5	29.70	0	0.00	29.80	5	4,065	0.12%
2022/01/07	3	30.68	1	30.05	30.00	2	4,056	0.05%
2022/01/05	3	31.13	3	31.20	30.95	0	4,026	0.00%
2022/01/04	3	31.92	6	32.08	31.70	-3	4,008	-0.07%
2022/01/03	8	32.43	5	33.40	32.45	3	3,993	0.08%
2021/12/30	5	32.45	0	0.00	32.40	5	3,971	0.13%
2021/12/29	3	32.97	6	33.10	32.85	-3	3,959	-0.08%
2021/12/28	5	32.17	0	0.00	32.15	5	3,936	0.13%
2021/12/27	5	32.65	10	33.10	33.00	-5	3,918	-0.13%
2021/12/24	5	32.35	0	0.00	32.35	5	3,884	0.13%
2021/12/22	0	0.00	8	31.64	31.90	-8	3,845	-0.21%
2021/12/21	5	31.35	3	31.15	31.40	2	3,831	0.05%
2021/12/20	5	31.24	0	0.00	31.25	5	3,817	0.13%
2021/12/16	8	33.36	3	33.85	33.05	5	3,766	0.13%
2021/12/15	3	33.20	1	33.35	32.45	2	3,693	0.05%
2021/12/08	2	31.40	15	31.15	31.20	-13	3,425	-0.38%
2021/12/07	2	31.45	2	31.80	31.30	0	3,407	0.00%
2021/12/01	4	30.85	2	31.45	32.00	2	3,297	0.06%
2021/11/30	1	32.90	2	32.90	33.00	-1	3,220	-0.03%
2021/11/26	17	32.54	1	31.40	31.10	16	3,084	0.52%
2021/11/25	2	34.13	1	35.00	33.10	1	3,026	0.03%
2021/11/24	0	0.00	0	33.00	32.75	0	2,918	0.00%
2021/11/23	7	35.31	1	37.10	34.55	6	2,816	0.21%
2021/11/22	21	37.04	21	38.00	38.35	0	2,502	0.00%
2021/11/19	16	34.07	20	34.02	34.90	-4	2,170	-0.18%
2021/11/18	6	31.87	0	0.00	31.75	6	2,010	0.30%
2021/11/16	0	0.00	1	32.15	31.70	-1	1,959	-0.05%
2021/11/15	21	33.36	21	33.31	32.60	0	1,923	0.00%
2021/11/12	0	0.00	2	31.30	31.15	-2	1,836	-0.11%
2021/11/11	0	0.00	5	31.73	30.95	-5	1,796	-0.28%
2021/11/09	2	35.50	7	34.82	33.65	-5	1,602	-0.31%
2021/11/08	11	34.76	6	35.05	34.85	5	1,533	0.33%
2021/11/05	2	34.60	0	0.00	34.20	2	1,446	0.14%
2021/11/04	10	34.05	10	34.18	35.60	0	1,247	0.00%
2021/11/03	8	32.33	11	32.25	32.40	-3	965	-0.31%
2021/11/02	0	0.00	5	31.50	31.50	-5	663	-0.75%
2021/11/01	6	27.70	27	28.49	28.65	-21	451	-4.65%
2021/10/21	0	0.00	10	23.35	23.05	-10	296	-3.37%
2021/10/19	10	22.88	0	0.00	22.95	10	360	2.77%
2021/10/07	0	0.00	10	23.55	23.70	-10	437	-2.28%
2021/10/06	5	23.40	0	0.00	23.20	5	490	1.02%
2021/10/05	5	23.30	0	0.00	23.40	5	525	0.95%
2021/09/29	10	24.50	0	0.00	24.20	10	528	1.89%
2021/09/22	5	23.50	5	24.30	23.85	0	564	0.00%
2021/09/15	0	0.00	5	24.57	24.60	-5	582	-0.86%
2021/09/10	5	25.20	0	0.00	25.20	5	582	0.86%
2021/09/07	10	25.15	0	0.00	25.30	10	581	1.72%
2021/09/03	0	0.00	15	26.20	25.80	-15	583	-2.57%
2021/09/01	0	0.00	10	25.95	25.65	-10	575	-1.74%
2021/08/31	0	0.00	10	25.78	25.85	-10	570	-1.75%
2021/08/30	3	24.85	1	24.60	24.90	2	557	0.36%
2021/08/27	2	24.53	0	0.00	24.45	2	556	0.36%
2021/08/26	2	24.20	0	0.00	24.15	2	557	0.36%
2021/08/25	13	24.18	0	0.00	24.15	13	560	2.32%
2021/08/13	9	24.61	8	24.48	24.30	1	543	0.18%
2021/08/12	14	25.00	10	24.84	25.05	4	535	0.75%
2021/08/11	4	24.40	7	24.16	23.60	-3	521	-0.58%
2021/08/06	2	26.55	2	26.10	26.00	0	513	0.00%
2021/08/03	10	26.00	0	0.00	26.20	10	529	1.89%
2021/08/02	1	25.90	0	0.00	25.85	1	529	0.19%
2021/07/30	2	26.00	0	0.00	25.60	2	525	0.38%
2021/07/27	2	27.50	0	0.00	26.90	2	516	0.39%
2021/07/26	0	0.00	2	28.45	28.35	-2	498	-0.40%
2021/07/23	4	27.45	4	26.75	27.10	0	458	0.00%
2021/07/21	0	0.00	2	26.85	26.80	-2	441	-0.45%
2021/07/19	5	27.15	5	27.03	26.85	0	447	0.00%
2021/07/15	0	0.00	2	27.05	27.00	-2	447	-0.45%
2021/07/13	0	0.00	4	27.20	27.05	-4	447	-0.89%
2021/07/12	2	26.15	0	0.00	26.45	2	412	0.49%
2021/07/08	2	24.75	0.2	24.70	24.65	1.8	389	0.47%
2021/07/07	2	24.75	0	0.00	24.70	2	412	0.48%
2021/06/30	0	0.00	6	23.90	24.05	-6	405	-1.48%
2021/06/23	0	0.00	6	23.43	23.35	-6	389	-1.54%
2021/06/16	0	0.00	5	22.95	22.80	-5	401	-1.25%
2021/06/15	5	23.20	0	0.00	23.15	5	398	1.25%
2021/06/09	0	0.00	0	23.10	23.10	0	408	-0.01%
2021/06/02	0	0.00	10	22.98	22.90	-10	413	-2.42%
2021/06/01	5	22.49	0	0.00	22.45	5	410	1.22%
2021/05/31	5	22.40	0	0.00	22.40	5	411	1.22%
2021/05/28	0	0.00	10	22.53	22.60	-10	410	-2.43%
2021/05/26	0	0.00	2	22.35	22.60	-2	413	-0.48%
2021/05/25	10	21.90	0	0.00	22.20	10	414	2.42%
2021/04/26	0	0.00	3	25.85	25.85	-3	392	-0.76%
2021/04/23	0	0.00	1	25.00	24.90	-1	377	-0.26%
2021/04/22	0	0.00	10	25.10	24.35	-10	374	-2.67%
2021/04/20	10	25.65	2	25.75	25.85	8	357	2.24%
2021/04/19	2	25.90	0	0.00	25.95	2	358	0.56%
2021/04/15	0	0.00	5	24.80	24.80	-5	327	-1.53%
2021/04/14	5	24.00	0	0.00	24.45	5	328	1.52%
2021/03/25	0	0.00	6	23.70	24.25	-6	292	-2.05%
2021/03/24	0.1	25.75	0	0.00	23.70	0.1	286	0.02%
2021/03/18	6	24.14	0	0.00	24.10	6	290	2.06%
2021/03/17	0	0.00	5	24.30	24.35	-5	305	-1.64%
2021/03/16	2	23.80	0	0.00	24.85	2	308	0.65%
2021/03/11	3	23.55	0	0.00	23.65	3	486	0.62%
2021/01/28	1	22.65	0	0.00	22.65	1	676	0.15%
2021/01/14	3	23.63	0	0.00	23.70	3	659	0.45%
2021/01/05	0	0.00	0.1	25.05	24.95	-0.1	634	-0.02%
2021/01/04	3	25.67	0	0.00	25.30	3	632	0.47%
2020/12/23	0	0.00	5	24.40	24.25	-5	601	-0.83%
2020/12/21	0	0.00	5	24.72	24.75	-5	596	-0.84%
2020/12/10	2	26.30	0	0.00	26.25	2	566	0.35%
2020/12/09	5	26.49	0	0.00	26.30	5	558	0.90%
2020/12/08	3	26.80	8	27.31	26.90	-5	543	-0.92%
2020/12/07	1	26.15	3	27.05	27.05	-2	490	-0.41%
2020/11/25	5	25.62	1	25.50	25.25	4	348	1.15%
2020/11/24	2	25.85	0	0.00	25.80	2	338	0.59%
2020/11/23	0	0.00	4	26.15	25.80	-4	322	-1.24%
2020/11/20	2	24.30	0	0.00	25.35	2	282	0.71%
2020/11/19	3	24.65	0	0.00	24.60	3	266	1.13%
2020/11/18	4	24.81	11	25.17	25.10	-7	249	-2.81%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/11/10	1	21.30	1	21.55	21.35	0	142	0.00%
2020/11/09	2	21.05	1	21.20	21.10	1	143	0.70%
2020/10/30	1	21.05	0	0.00	21.00	1	178	0.56%
2020/10/28	0	0.00	1	21.55	21.60	-1	182	-0.55%
2020/10/27	1	21.15	1	21.40	21.30	0	180	0.00%
2020/10/26	2	21.08	1	21.45	21.10	1	183	0.55%
2020/10/23	1	21.00	0	0.00	21.05	1	189	0.53%
2020/10/15	1	21.30	0	0.00	21.45	1	204	0.49%
2020/10/14	2	21.83	0	0.00	21.75	2	206	0.97%
2020/10/13	0	0.00	3	21.40	21.70	-3	204	-1.47%
2020/10/12	1	20.45	8	20.53	20.80	-7	201	-3.47%
2020/10/05	1	20.15	5	20.15	20.20	-4	221	-1.81%
2020/09/24	1	20.65	0	0.00	20.45	1	262	0.38%
2020/09/23	1	20.85	0	0.00	20.80	1	267	0.37%
2020/09/22	3	21.00	2	21.18	21.00	1	279	0.36%
2020/09/17	0	0.00	1	21.25	21.20	-1	289	-0.34%
2020/09/15	1	21.10	1	21.25	21.05	0	297	0.00%
2020/09/11	2	21.10	2	21.25	21.00	0	300	0.00%
2020/09/10	1	21.50	0	0.00	21.45	1	299	0.33%
2020/08/18	0	0.00	1	21.65	22.25	-1	407	-0.25%
2020/08/12	1	21.05	0	0.00	21.10	1	413	0.24%
2020/08/10	1	21.20	0	0.00	21.20	1	410	0.24%
2020/07/29	1	22.40	0	0.00	23.20	1	422	0.24%
2020/07/08	2	24.85	0	0.00	25.00	2	471	0.42%
2020/07/07	7	25.29	0	0.00	25.20	7	468	1.50%
2020/06/30	10	28.00	0	0.00	28.10	10	453	2.21%
2020/06/22	0	0.00	2	28.05	28.05	-2	458	-0.44%
2020/06/05	0	0.00	1	28.45	28.55	-1	511	-0.20%
2020/06/02	0	0.00	2	27.80	27.65	-2	535	-0.37%
2020/05/29	0	0.00	1	27.35	27.30	-1	531	-0.19%
2020/05/28	0	0.00	1	27.90	27.25	-1	530	-0.19%
2020/05/27	8	28.40	8	28.24	28.30	0	515	0.00%
2020/05/05	2	26.70	0	0.00	26.80	2	441	0.45%
2020/04/30	2	27.00	0	0.00	27.10	2	440	0.45%
2020/04/29	2	26.75	1	26.75	26.80	1	437	0.23%
2020/04/24	1	26.30	0	0.00	26.20	1	433	0.23%
2020/04/21	1	26.05	0	0.00	26.00	1	426	0.23%
2020/04/16	2	26.60	0	0.00	26.60	2	405	0.49%
2020/04/14	3	25.75	0	0.00	26.00	3	375	0.80%
2020/03/30	0	0.00	2	23.40	23.75	-2	353	-0.57%
2020/03/20	2	21.70	0	0.00	21.70	2	347	0.58%
2020/03/16	5	26.12	0	0.00	25.10	5	318	1.57%
2020/03/09	2	29.50	0	0.00	29.70	2	263	0.76%
2019/12/13	0	0.00	2	34.10	33.80	-2	385	-0.52%
2019/12/12	2	33.90	0	0.00	33.80	2	377	0.53%
2019/12/02	3	33.85	0	0.00	33.75	3	373	0.80%
2019/11/25	4	33.95	0	0.00	34.00	4	353	1.13%
2019/11/07	1	36.05	1	35.95	36.25	0	272	0.00%
2019/11/05	0	0.00	1	36.35	35.95	-1	266	-0.37%
2019/11/04	0	0.00	1	36.00	36.25	-1	269	-0.37%
2019/10/31	1	36.10	0	0.00	35.50	1	267	0.37%
2019/10/30	0	0.00	1	35.50	35.65	-1	265	-0.38%
2019/10/25	1	35.00	0	0.00	35.05	1	255	0.39%
2019/10/18	0	0.00	1	35.25	35.40	-1	255	-0.39%
2019/10/15	1	35.10	1	35.10	35.30	0	258	0.00%
2019/10/09	1	35.10	1	34.95	35.05	0	250	0.00%
2019/10/07	1	33.85	0	0.00	34.75	1	233	0.43%
2019/09/25	1	33.55	0	0.00	33.60	1	234	0.43%
2019/07/29	0	0.00	1	35.10	35.05	-1	321	-0.31%
2019/07/25	0	0.00	1	34.30	34.50	-1	321	-0.31%
2019/07/19	1	34.35	0	0.00	34.20	1	320	0.31%
2019/07/04	1	34.25	0	0.00	34.25	1	433	0.23%
2019/06/25	1	35.75	1	36.15	35.85	0	462	0.00%
2019/05/31	5	35.72	3	35.33	35.65	2	637	0.31%
2019/05/16	2	36.20	0	0.00	36.05	2	611	0.33%
2019/05/15	0	0.00	1	36.50	36.50	-1	609	-0.16%
2019/05/14	0	0.00	1	36.40	36.40	-1	613	-0.16%
2019/04/19	0	0.00	10	37.35	37.10	-10	560	-1.78%
2019/04/18	12	37.63	29	37.03	37.00	-17	574	-2.96%
2019/04/12	0	0.00	16	35.86	35.90	-16	490	-3.26%
2019/04/11	0	0.00	52	35.62	35.45	-52	488	-10.65%
2019/03/25	0	0.00	5	35.76	35.75	-5	401	-1.25%
2019/03/18	2	37.05	0	0.00	36.90	2	355	0.56%
2019/03/15	10	36.88	17	36.73	36.90	-7	340	-2.06%
2019/03/11	0	0.00	5	33.65	34.50	-5	254	-1.97%
2019/03/07	0	0.00	3	32.90	32.75	-3	234	-1.28%
2019/03/04	0	32.75	0	0.00	32.60	0	209	0.00%
2019/02/18	5	31.25	0	0.00	31.30	5	200	2.49%
2019/02/12	0	0.00	4	31.58	31.65	-4	215	-1.85%
2019/02/11	0	0.00	4	31.53	31.60	-4	215	-1.85%
2019/01/24	4	31.09	0	0.00	31.05	4	220	1.81%
2019/01/21	2	31.30	0	0.00	31.10	2	230	0.87%
2019/01/17	0	0.00	6	32.09	30.95	-6	249	-2.40%
2019/01/14	5	30.62	0	0.00	30.60	5	232	2.15%
2019/01/11	1	30.50	0	0.00	30.40	1	238	0.42%
2018/12/07	0	0.00	1	29.75	29.75	-1	285	-0.35%
2018/12/06	1	29.45	0	0.00	29.30	1	287	0.35%
2018/12/05	0	0.00	6	30.34	30.45	-6	288	-2.08%
2018/11/15	6	29.82	0	0.00	29.85	6	410	1.46%
2018/11/13	34	29.93	0	0.00	30.00	34	411	8.26%
2018/11/12	5	28.70	0	0.00	29.15	5	396	1.26%
2018/11/09	41	28.88	0	0.00	28.60	41	404	10.12%
2018/11/08	0	0.00	2	29.15	28.90	-2	439	-0.45%
2018/10/11	1	28.10	0	0.00	27.90	1	424	0.24%
2018/08/31	5	35.80	0	0.00	35.95	5	703	0.71%
2018/08/30	14	35.82	0	0.00	35.75	14	730	1.92%
2018/08/24	1	35.95	1	36.60	35.90	0	739	0.00%
2018/08/23	1	37.15	41	36.77	36.45	-40	796	-5.02%
2018/08/22	43	36.47	0	0.00	35.90	43	792	5.43%
2018/08/17	0	0.00	1	34.50	34.30	-1	824	-0.12%
2018/08/15	1	35.60	0	0.00	35.35	1	823	0.12%
2018/07/04	3	34.87	0	0.00	35.00	3	1,410	0.21%
2018/06/22	0	0.00	5	37.90	37.75	-5	1,372	-0.36%
2018/06/19	1	38.70	3	38.05	37.70	-2	1,366	-0.15%
2018/06/12	0	0.00	1	40.00	38.95	-1	1,333	-0.07%
2018/06/08	2	38.73	2	38.50	38.55	0	1,215	0.00%
2018/05/31	2	38.35	2	39.00	37.80	0	1,183	0.00%
2018/05/30	2	37.20	0	0.00	37.90	2	1,116	0.18%
2018/05/29	2	36.78	3	38.30	37.95	-1	1,089	-0.09%
2018/05/22	4	36.45	0	0.00	36.40	4	1,008	0.40%
2018/05/18	0	0.00	4	37.00	36.60	-4	1,001	-0.40%
2018/05/16	0	0.00	1	36.25	36.00	-1	986	-0.10%
2018/05/09	0	0.00	2	36.35	36.10	-2	905	-0.22%
2018/05/07	0	36.35	0	0.00	36.40	0	880	0.00%
2018/05/02	2	35.70	0	0.00	35.65	2	857	0.23%
2018/04/30	1	34.75	0	0.00	34.85	1	835	0.12%
2018/04/25	0	0.00	1	34.60	34.40	-1	830	-0.12%
2018/04/24	3	34.65	0	0.00	34.30	3	831	0.36%
2018/04/23	1	35.40	0	0.00	35.20	1	836	0.12%
2018/04/20	3	36.50	0	0.00	36.40	3	823	0.36%
2018/04/16	1	36.25	0	0.00	36.05	1	745	0.13%
2018/04/12	10	38.48	10	38.62	37.65	0	711	0.00%
2018/04/11	0	0.00	2	38.35	38.35	-2	587	-0.34%
2018/03/22	1	34.55	0	0.00	34.45	1	615	0.16%
2018/03/21	2	35.40	0	0.00	35.05	2	621	0.32%
2018/03/20	2	35.15	0	0.00	35.15	2	628	0.32%
2018/03/19	0	0.00	2	35.53	35.50	-2	641	-0.31%
2018/03/14	0	0.00	0.3	35.55	35.55	-0.3	763	-0.04%
2018/03/12	0	0.00	1	35.55	35.45	-1	796	-0.13%
2018/03/05	4	33.53	0	0.00	33.35	4	1,111	0.36%
2018/02/27	1	33.70	0	0.00	33.15	1	1,125	0.09%
2018/02/26	1	33.55	0	0.00	33.50	1	1,129	0.09%
2018/01/10	1	35.60	0	0.00	35.05	1	1,408	0.07%