燦星網 (4930)-富邦-岡山券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	33.95	0	0.00	33.80	0	375	0.01%
2024/05/29	0	34.25	0	0.00	34.10	0	378	0.00%
2024/05/28	0	34.25	0	0.00	34.30	0	387	0.00%
2024/05/27	0	33.80	0	0.00	34.00	0	392	0.01%
2024/05/24	0	0.00	0.2	33.70	33.70	-0.2	395	-0.05%
2024/05/23	0	33.60	0	0.00	33.55	0	395	0.00%
2024/05/22	0.1	34.42	0	0.00	34.45	0.1	392	0.01%
2024/05/17	0	35.10	0	0.00	35.20	0	397	0.00%
2024/05/14	0	35.25	0	0.00	35.30	0	400	0.00%
2024/05/10	0	0.00	0.1	34.95	35.00	-0.1	393	-0.03%
2024/04/30	0	34.70	0	0.00	34.70	0	392	0.00%
2024/04/19	0	34.10	0	34.60	34.30	0	392	-0.01%
2024/04/16	0	33.45	0	0.00	33.60	0	387	0.01%
2024/04/12	0	34.20	0.1	34.50	34.40	-0.1	387	-0.03%
2024/04/10	0	34.40	0	0.00	34.30	0	401	0.00%
2024/04/03	0	0.00	0	33.25	33.00	0	423	0.00%
2024/03/29	0.1	32.78	0	0.00	32.90	0.1	418	0.03%
2024/03/28	0	32.80	0	0.00	33.15	0	414	0.00%
2024/03/27	0	0.00	1.2	36.11	36.10	-1.2	395	-0.29%
2024/03/26	0	36.20	0	0.00	36.00	0	386	0.00%
2024/03/22	0	36.35	0	0.00	36.35	0	374	0.01%
2024/03/21	0	36.05	0	0.00	36.25	0	372	0.01%
2024/03/20	0	36.10	0	0.00	36.15	0	369	0.01%
2024/03/19	0	35.80	0	0.00	35.90	0	366	0.01%
2024/03/15	0	35.90	0	0.00	35.55	0	374	0.01%
2024/03/14	0	35.45	0	0.00	36.25	0	376	0.01%
2024/03/13	0.1	35.08	0	0.00	36.00	0.1	370	0.02%
2024/03/12	0.1	35.77	17	35.06	36.50	-16.9	360	-4.70%
2024/03/05	0	34.40	0	0.00	34.50	0	269	0.00%
2024/03/04	0	34.40	0	0.00	34.65	0	268	0.00%
2024/02/27	0	33.80	0	0.00	33.85	0	254	0.00%
2024/02/20	0	0.00	0.2	33.25	33.20	-0.2	257	-0.06%
2024/02/16	0	32.50	0	0.00	32.35	0	269	0.00%
2024/02/15	0	0.00	3	32.65	32.65	-3	268	-1.12%
2024/02/02	0	32.30	0	0.00	32.25	0	300	0.00%
2024/02/01	0	32.45	0	0.00	32.55	0	300	0.00%
2024/01/30	0	32.75	0	0.00	32.70	0	297	0.00%
2024/01/29	0	33.05	0	0.00	33.20	0	297	0.00%
2024/01/24	0	33.20	0	0.00	33.20	0	293	0.01%
2024/01/23	0	33.30	0	0.00	33.10	0	295	0.00%
2024/01/22	0	33.35	0	0.00	33.50	0	293	0.01%
2024/01/19	0	33.25	0	0.00	33.10	0	290	0.01%
2024/01/17	0	32.65	0	0.00	32.30	0	285	0.01%
2024/01/16	0	33.00	0	0.00	33.05	0	281	0.00%
2024/01/12	0	0.00	3	32.90	32.90	-3	272	-1.10%
2024/01/11	0	0.00	0	32.70	32.80	0	271	-0.01%
2024/01/10	0	0.00	0.2	32.90	32.50	-0.2	266	-0.08%
2024/01/09	5	32.50	5	32.50	32.50	0	260	0.00%
2024/01/08	0	0.00	0.1	34.00	33.65	-0.1	252	-0.04%
2024/01/04	0	33.25	0	0.00	33.20	0	233	0.01%
2024/01/03	1	33.70	1	33.85	33.70	0	231	0.00%
2023/12/26	10	31.16	3	31.00	31.00	7	193	3.63%
2023/12/14	1	31.15	1	31.15	31.15	0	175	0.00%
2023/12/13	0	31.00	0	0.00	31.35	0	178	0.01%
2023/12/12	0	31.25	0	0.00	31.40	0	179	0.01%
2023/12/11	3	29.70	3	30.30	30.30	0	177	0.00%
2023/11/30	0	29.60	0	0.00	29.80	0	187	0.01%
2023/11/29	0	29.85	0	0.00	29.85	0	186	0.01%
2023/11/27	0	0.00	0.7	29.50	29.70	-0.7	192	-0.34%
2023/11/22	5	29.50	4	29.40	29.40	1	186	0.54%
2023/11/21	5	29.65	0	0.00	29.60	5	183	2.74%
2023/11/20	0	29.60	0	0.00	29.80	0	180	0.01%
2023/11/17	0	29.65	0	0.00	29.80	0	176	0.01%
2023/11/16	4	29.68	0	0.00	29.90	4	170	2.34%
2023/11/15	0	29.30	1	29.30	29.20	-1	165	-0.59%
2023/11/14	0	28.70	0	0.00	28.90	0	157	0.01%
2023/11/13	3	28.65	0	0.00	28.80	3	155	1.92%
2023/11/10	4	28.33	1	28.90	28.50	3	146	2.04%
2023/11/03	0	27.00	0	0.00	27.15	0	119	0.01%
2023/10/25	0	26.90	0	0.00	27.00	0	145	0.01%
2023/09/20	0	27.00	0	0.00	27.10	0	170	0.01%
2023/09/19	0	27.00	0	0.00	27.15	0	173	0.01%
2023/07/17	0	0.00	0.2	25.95	25.95	-0.2	291	-0.07%
2023/07/04	0	26.40	0	0.00	26.35	0	300	0.00%
2023/06/12	1	27.50	1	27.85	27.00	0	290	0.01%
2023/06/09	1	29.00	0	0.00	29.05	1	276	0.37%
2023/06/08	0	0.00	3	29.20	29.70	-3	258	-1.16%
2023/06/07	0	28.45	1	29.30	28.55	-1	239	-0.41%
2023/06/02	0	25.25	0	0.00	25.25	0	173	0.01%
2023/05/08	0	25.85	0	0.00	25.75	0	204	0.01%
2023/05/04	0	26.00	0	0.00	26.00	0	207	0.01%
2023/05/02	0	25.80	0	0.00	25.85	0	223	0.00%
2023/04/21	0	0.00	0.1	25.70	25.25	-0.1	224	-0.04%
2023/04/20	0	0.00	0	26.30	25.70	0	223	0.00%
2023/04/19	0	26.15	0	0.00	26.10	0	222	0.01%
2023/04/17	0	0.00	1	26.40	26.35	-1	223	-0.45%
2023/04/13	0	0.00	0.2	26.30	26.30	-0.2	222	-0.07%
2023/04/12	1	25.65	0	0.00	25.80	1	221	0.45%
2023/04/11	0	0.00	0	26.30	25.65	0	219	-0.01%
2023/03/30	1.1	26.99	0	0.00	27.00	1.1	209	0.53%
2023/03/29	1	29.15	0	0.00	29.10	1	205	0.49%
2023/03/28	1	29.15	0	0.00	29.20	1	200	0.50%
2023/03/21	0	29.05	0	0.00	29.20	0	189	0.00%
2023/03/16	0	30.55	0	0.00	28.90	0	185	0.00%
2023/03/15	1	28.85	0	0.00	29.00	1	184	0.54%
2023/03/10	0	29.25	0	0.00	29.05	0	178	0.02%
2023/03/08	0.1	31.93	0	0.00	32.05	0.1	140	0.05%
2023/03/03	0	30.70	0	0.00	30.75	0	121	0.03%
2023/02/24	0.4	29.85	0	0.00	30.05	0.4	113	0.36%
2023/02/23	0	29.60	0	0.00	29.60	0	109	0.01%
2023/02/20	0	29.50	0	0.00	29.50	0	107	0.03%
2023/02/03	0	28.80	0	0.00	28.95	0	106	0.01%
2023/02/02	0	28.80	0	0.00	28.75	0	104	0.02%
2023/02/01	0	28.40	0	0.00	28.80	0	100	0.01%
2023/01/30	0	27.50	0	0.00	27.55	0	84	0.02%
2023/01/17	0	27.35	0	0.00	27.55	0	84	0.02%
2023/01/13	0	27.10	0	0.00	27.15	0	82	0.02%
2023/01/12	0	27.25	0	0.00	27.20	0	82	0.02%
2022/12/01	0	0.00	0	27.20	26.90	0	87	-0.04%
2022/11/23	0	0.00	1	26.55	26.55	-1	88	-1.13%
2022/11/16	1	26.15	0	0.00	26.00	1	90	1.11%
2022/11/15	0	26.25	0	0.00	26.30	0	92	0.04%
2022/08/26	0	0.00	1	27.15	27.15	-1	283	-0.35%
2022/08/03	0	0.00	0	23.55	23.40	0	281	0.00%
2022/08/02	0	23.75	0	0.00	23.45	0	283	0.00%
2022/08/01	0	0.00	0.1	23.95	23.75	-0.1	286	-0.02%
2022/07/28	0	23.80	0	0.00	23.75	0	293	0.01%
2022/07/20	0	24.10	0	0.00	24.45	0	304	0.01%
2022/07/19	0	24.15	0	0.00	24.00	0	309	0.00%
2022/03/29	1	38.40	0	0.00	38.00	1	1,507	0.07%
2022/03/28	0	38.60	0	0.00	38.50	0	1,482	0.00%
2022/03/15	4	28.10	3	29.28	27.80	1	1,383	0.07%
2022/03/14	1	27.90	0	0.00	28.65	1	1,243	0.08%
2022/03/07	0	0.00	1	27.90	26.70	-1	1,128	-0.09%
2022/02/21	1	28.15	2	28.05	27.95	-1	962	-0.10%
2022/02/18	0	0.00	0.3	29.20	28.75	-0.3	941	-0.03%
2022/02/16	3	29.17	0	0.00	28.80	3	825	0.36%
2022/02/15	3	29.65	2	29.43	29.05	1	805	0.12%
2022/02/14	1	28.55	0	0.00	29.50	1	717	0.14%
2022/02/09	1	26.40	1	26.75	26.65	0	635	0.00%
2022/02/08	12	28.47	12	28.33	26.70	0	696	0.00%
2021/10/05	0	0.00	0	20.00	20.20	0	481	0.00%
2021/09/22	0	21.90	0	0.00	21.00	0	517	0.00%
2021/09/09	0	0.00	1	23.00	22.85	-1	523	-0.19%
2021/08/24	0	22.75	0	0.00	23.00	0	597	0.00%
2021/08/05	0	0.00	7	25.12	24.85	-7	670	-1.04%
2021/07/30	1	25.75	0	0.00	25.30	1	723	0.14%
2021/07/29	1	25.60	0	0.00	25.60	1	737	0.14%
2021/07/12	5	25.05	0	0.00	24.60	5	866	0.58%
2021/06/25	0	0.00	1	24.60	24.60	-1	1,470	-0.07%
2021/06/07	0.5	25.00	0	0.00	25.05	0.5	2,481	0.02%
2021/06/03	6	26.50	6	26.68	26.40	0	2,505	0.00%
2021/05/26	0	0.00	0.2	24.66	24.35	-0.2	2,515	-0.01%
2021/05/25	0	0.00	2	24.10	24.05	-2	2,517	-0.08%
2021/05/14	0.2	24.10	0	0.00	24.00	0.2	2,568	0.01%
2021/05/04	2	25.85	0	0.00	25.50	2	2,472	0.08%
2021/04/27	5	28.90	1	28.40	28.45	4	2,427	0.16%
2021/04/26	1	28.90	0	0.00	28.90	1	2,417	0.04%
2021/04/23	0	0.00	1	28.70	28.60	-1	2,406	-0.04%
2021/04/22	1	28.50	5	27.95	27.55	-4	2,394	-0.17%
2021/04/21	5	29.01	0	0.00	29.05	5	2,363	0.21%
2021/04/20	0	0.00	1	29.50	29.10	-1	2,355	-0.04%
2021/04/19	1	28.90	1	28.90	28.90	0	2,336	0.00%
2021/04/15	1	35.00	0	0.00	35.00	1	2,299	0.04%
2021/04/09	1.3	35.09	0	0.00	35.45	1.3	2,111	0.06%
2021/04/08	4	35.43	0	0.00	35.40	4	2,076	0.19%
2021/04/07	53	35.72	54	35.66	35.70	-1	2,021	-0.05%
2021/04/01	0	32.80	0	0.00	32.80	0	1,899	0.00%
2021/03/31	2	33.05	1	32.75	32.95	1	1,845	0.05%
2021/03/30	2	32.10	2	32.35	32.45	0	1,822	0.00%
2021/03/29	1	32.25	1	33.30	32.60	0	1,797	0.00%
2021/03/26	1	30.90	1.5	31.42	31.80	-0.5	1,760	-0.03%
2021/03/25	3	31.02	2	31.33	30.65	1	1,628	0.06%
2021/03/15	10	21.80	25	22.81	23.65	-15	996	-1.50%
2021/03/12	3	21.50	0	0.00	21.50	3	937	0.32%
2021/03/08	2	20.70	0	0.00	20.70	2	916	0.22%
2021/02/01	5	18.00	0	0.00	18.20	5	1,189	0.42%
2021/01/06	5	20.50	0	0.00	20.15	5	1,115	0.45%
2020/12/28	0	0.00	10	19.84	20.00	-10	1,088	-0.92%
2020/12/23	16	20.14	6	21.25	21.15	10	1,047	0.95%
2020/12/22	5	20.65	5.1	21.25	19.90	-0.1	1,028	-0.01%
2020/12/16	0	0.00	5	18.96	19.00	-5	960	-0.52%
2020/12/15	5	18.70	0	0.00	18.80	5	966	0.52%
2020/12/11	0	0.00	5	18.65	18.70	-5	956	-0.52%
2020/12/03	17	20.15	17	20.13	20.50	0	952	0.00%
2020/12/01	5	19.45	0	0.00	19.45	5	928	0.54%
2020/11/30	0	0.00	7	19.44	19.45	-7	927	-0.75%
2020/11/27	6	19.44	0	0.00	19.45	6	914	0.66%
2020/11/26	1	19.55	0	0.00	19.35	1	918	0.11%
2020/11/24	0	0.00	9	19.10	19.15	-9	910	-0.99%
2020/11/23	9	19.15	0	0.00	19.15	9	915	0.98%
2020/11/19	0	0.00	3	19.55	19.60	-3	926	-0.32%
2020/11/18	0	0.00	6	19.55	19.55	-6	923	-0.65%
2020/11/17	9	19.59	0	0.00	19.55	9	916	0.98%
2020/11/16	14	19.81	14	19.82	20.10	0	909	0.00%
2020/11/09	10	18.98	10	19.23	19.25	0	747	0.00%
2020/10/30	0	0.00	4	15.80	15.75	-4	658	-0.61%
2020/10/27	4	15.79	0	0.00	15.70	4	629	0.64%
2020/10/08	0	0.00	1	14.00	13.85	-1	565	-0.18%
2020/10/07	0	0.00	1	13.60	13.65	-1	560	-0.18%
2020/09/25	0	0.00	13	12.70	13.10	-13	548	-2.37%
2020/09/23	0	0.00	1	14.10	14.10	-1	528	-0.19%
2020/09/22	1	14.70	0	0.00	14.35	1	522	0.19%
2020/09/18	0	0.00	1	14.35	14.50	-1	498	-0.20%
2020/09/17	0	0.00	1	14.30	14.25	-1	491	-0.20%
2020/09/14	0	0.00	2	14.05	14.50	-2	482	-0.41%
2020/09/09	0	0.00	5	14.05	14.15	-5	457	-1.09%
2020/09/08	14	14.76	0	0.00	14.25	14	450	3.11%
2020/09/03	0	0.00	23	13.70	13.85	-23	404	-5.69%
2020/08/25	30	13.50	0	0.00	13.25	30	363	8.25%
2020/07/15	0	0.00	1	10.90	10.80	-1	197	-0.51%
2020/06/19	0	0.00	1	10.40	10.35	-1	142	-0.70%
2020/06/15	0	0.00	2	10.15	10.15	-2	148	-1.35%
2020/06/12	2	10.30	0	0.00	10.30	2	150	1.33%
2020/01/17	0.1	10.80	0	0.00	10.90	0.1	259	0.04%
2019/12/23	0	0.00	1	11.00	11.05	-1	243	-0.41%
2019/11/14	3	11.95	43	11.69	11.25	-40	144	-27.68%
2019/11/13	40	11.25	0	0.00	11.25	40	98	40.71%
2019/10/04	0	0.00	10	10.45	10.45	-10	83	-11.95%
2019/09/09	1	10.65	0	0.00	10.60	1	115	0.87%
2019/07/05	0	0.00	1	11.80	11.55	-1	115	-0.86%
2019/04/16	0	0.00	1	12.10	12.10	-1	238	-0.42%
2018/09/20	3	12.87	3	12.70	12.25	0	71	0.00%
2018/09/05	1	11.60	0	0.00	11.60	1	66	1.51%
2018/07/05	0	0.00	10	12.15	11.95	-10	136	-7.31%
2018/07/03	0	0.00	1	12.00	12.00	-1	137	-0.73%
2018/06/28	0	0.00	20	12.03	12.00	-20	138	-14.48%
2018/04/02	1	12.50	0	0.00	12.40	1	146	0.68%