天鈺 (4961)-富邦-岡山券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
232.0
漲跌
▼4.5
漲幅
-1.90%
成交量
444張
產業
上市半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	233.31	0	0.00	232.00	8	1,010	0.79%
2024/12/12	0	0.00	0	238.00	236.50	0	1,017	0.00%
2024/12/09	0	240.50	0	0.00	240.50	0	1,035	0.00%
2024/11/20	0	241.50	0	0.00	241.00	0	1,013	0.00%
2024/11/15	0	242.00	0	0.00	240.50	0	1,046	0.00%
2024/11/06	0	0.00	0	247.00	246.00	0	1,102	0.00%
2024/11/04	0	240.50	0	0.00	239.50	0	1,105	0.00%
2024/10/29	0	0.00	0	249.00	248.50	0	1,102	0.00%
2024/10/22	0	280.00	0	0.00	280.00	0	1,033	0.00%
2024/10/21	0	0.00	1	280.00	280.00	-1	1,034	-0.10%
2024/10/17	0	0.00	0	281.50	277.00	0	1,055	0.00%
2024/10/15	0	0.00	0	276.00	277.00	0	1,061	0.00%
2024/10/14	0	269.75	0	0.00	272.00	0	1,052	0.00%
2024/10/11	0	0.00	0.2	272.02	272.50	-0.2	1,057	-0.02%
2024/10/07	1	284.50	0	0.00	278.00	1	1,069	0.09%
2024/09/25	0	270.50	0	0.00	271.00	0	1,356	0.00%
2024/09/20	1	264.50	1	264.50	262.00	0	1,409	0.00%
2024/09/16	0	0.00	0.1	260.00	258.50	-0.1	1,407	0.00%
2024/09/13	0	253.00	0	0.00	254.00	0	1,422	0.00%
2024/09/11	0	242.00	0	0.00	241.00	0	1,530	0.00%
2024/09/09	0	0.00	0	249.50	250.50	0	1,606	0.00%
2024/09/06	0.1	248.50	0	0.00	250.00	0.1	1,652	0.00%
2024/09/05	0.1	251.50	0	0.00	249.00	0.1	1,684	0.01%
2024/09/04	0	251.00	0	0.00	251.50	0	1,716	0.00%
2024/09/03	0	261.50	0	0.00	261.50	0	1,725	0.00%
2024/08/30	0	0.00	0	266.50	267.50	0	1,817	0.00%
2024/07/26	0	0.00	0	251.00	254.00	0	2,393	0.00%
2024/07/19	0	259.50	0	0.00	256.50	0	2,385	0.00%
2024/07/16	0	0.00	1.3	261.15	263.50	-1.3	2,376	-0.05%
2024/07/15	0	260.00	0	0.00	261.50	0	2,420	0.00%
2024/07/12	0	261.50	0	0.00	262.00	0	2,459	0.00%
2024/07/10	0	0.00	0.7	261.50	258.00	-0.7	2,496	-0.03%
2024/07/08	1.4	259.39	0	0.00	258.00	1.4	2,531	0.05%
2024/07/05	0	270.50	0	0.00	267.00	0	2,516	0.00%
2024/07/03	2	290.49	1	287.00	276.00	1	2,501	0.04%
2024/07/02	2	278.50	2	279.50	282.00	0	2,444	0.00%
2024/06/27	1.2	273.24	1	269.00	268.00	0.2	2,416	0.01%
2024/06/26	0	0.00	1	275.00	278.00	-1	2,433	-0.04%
2024/06/20	0	0.00	0	279.50	285.00	0	2,839	0.00%
2024/06/19	0	280.00	0	0.00	280.50	0	2,845	0.00%
2024/06/17	0	0.00	3	278.50	282.00	-3	2,820	-0.11%
2024/06/14	0	270.50	0	0.00	270.00	0	2,835	0.00%
2024/06/13	0	0.00	0	272.50	276.00	0	2,990	0.00%
2024/06/05	0	263.00	0	0.00	261.50	0	3,404	0.00%
2024/06/04	0	255.00	0	0.00	255.00	0	3,392	0.00%
2024/05/30	0	254.50	0	0.00	255.00	0	3,427	0.00%
2024/05/29	0	262.00	0	0.00	258.50	0	3,441	0.00%
2024/05/27	0	255.50	0	0.00	254.50	0	3,412	0.00%
2024/05/24	0	0.00	0	256.00	255.00	0	3,427	0.00%
2024/05/22	0	260.50	0	0.00	256.00	0	3,444	0.00%
2024/05/21	0	266.00	0	0.00	264.00	0	3,465	0.00%
2024/05/17	0	0.00	1	266.50	268.50	-1	3,675	-0.03%
2024/05/16	0	0.00	0.3	263.50	265.00	-0.3	3,660	-0.01%
2024/05/14	0	260.50	0	261.00	261.00	0	3,634	0.00%
2024/05/13	0.3	249.67	1	243.50	244.00	-0.7	3,617	-0.02%
2024/05/09	0	267.00	0	0.00	267.00	0	3,531	0.00%
2024/05/08	0	271.00	0	0.00	272.50	0	3,517	0.00%
2024/05/07	0	270.50	1	275.50	272.50	-1	3,487	-0.03%
2024/05/06	2	270.75	7	273.93	274.50	-5	3,425	-0.15%
2024/05/03	3	264.50	3	263.32	260.00	0	3,307	0.00%
2024/04/30	0	247.50	0	0.00	246.00	0	3,189	0.00%
2024/04/26	1	239.00	0	0.00	240.00	1	3,191	0.03%
2024/04/24	0	239.00	0	0.00	242.00	0	3,198	0.00%
2024/04/23	0	0.00	1	236.00	236.50	-1	3,182	-0.03%
2024/04/22	0	0.00	1	227.00	222.50	-1	3,168	-0.03%
2024/04/19	1	240.98	1	228.50	231.50	0	3,153	0.00%
2024/04/17	3	253.83	2	260.00	251.50	1	3,066	0.03%
2024/04/16	2	252.00	0	0.00	253.50	2	3,044	0.07%
2024/04/12	2	258.50	0	0.00	259.00	2	3,005	0.07%
2024/04/10	0	260.00	0	0.00	253.50	0	2,988	0.00%
2024/04/09	0	262.25	0	0.00	260.50	0	2,958	0.00%
2024/04/08	0	0.00	0.6	266.00	266.50	-0.6	2,939	-0.02%
2024/04/03	2	276.24	1	274.00	268.50	1	2,903	0.03%
2024/04/02	0	275.00	0	0.00	277.50	0	2,859	0.00%
2024/04/01	0	0.00	1	279.00	276.50	-1	2,842	-0.04%
2024/03/28	4	273.88	0	0.00	270.00	4	2,784	0.14%
2024/03/27	2.3	281.85	8	276.81	283.00	-5.7	2,719	-0.21%
2024/03/25	1	258.00	5	262.00	258.00	-4	2,437	-0.16%
2024/03/22	0	260.00	0	0.00	260.00	0	2,430	0.00%
2024/03/21	0	260.00	0	0.00	260.50	0	2,443	0.00%
2024/03/20	4	266.37	0	0.00	260.00	4	2,472	0.16%
2024/03/18	1.3	262.81	1	261.00	261.00	0.3	2,431	0.01%
2024/03/15	0	0.00	1	262.00	262.50	-1	2,310	-0.04%
2024/03/14	8	252.38	1	250.00	254.00	7	2,195	0.32%
2024/03/13	1	259.50	0	0.00	250.00	1	2,116	0.05%
2024/03/11	0	0.00	1.1	253.25	251.50	-1.1	1,948	-0.06%
2024/03/08	0	232.00	1	235.99	236.50	-1	1,878	-0.05%
2024/03/07	0	231.45	3.3	235.50	230.00	-3.3	1,949	-0.17%
2024/03/06	0	0.00	0	240.00	237.50	0	2,002	0.00%
2024/03/05	0.1	241.00	0	0.00	242.50	0.1	2,150	0.00%
2024/03/01	0	244.50	0	0.00	243.50	0	2,180	0.00%
2024/02/29	2	240.50	1.2	241.75	241.50	0.8	2,200	0.04%
2024/02/23	0	248.50	0.2	246.00	245.50	-0.2	2,188	-0.01%
2024/02/22	0	0.00	2	255.00	251.00	-2	2,187	-0.09%
2024/02/21	2	253.01	3	257.00	254.50	-1	2,192	-0.05%
2024/02/20	0.4	259.49	1	262.50	262.50	-0.6	2,163	-0.03%
2024/02/15	0	229.50	0	0.00	233.00	0	2,078	0.00%
2024/01/30	0	236.00	0	0.00	236.00	0	2,134	0.00%
2024/01/23	0	240.00	0	0.00	239.50	0	2,350	0.00%
2024/01/19	0	234.50	0	0.00	235.50	0	2,354	0.00%
2024/01/18	0	235.00	0	0.00	235.50	0	2,360	0.00%
2024/01/17	1	237.50	0	0.00	237.00	1	2,350	0.04%
2024/01/12	0	0.00	0	240.00	238.50	0	2,354	0.00%
2024/01/11	0	0.00	0	240.00	241.00	0	2,358	0.00%
2024/01/10	0	0.00	0	239.00	239.00	0	2,380	0.00%
2024/01/09	0	0.00	0	240.50	238.00	0	2,392	0.00%
2024/01/04	1	245.49	0	0.00	243.00	1	2,383	0.04%
2023/12/29	1	257.00	0	0.00	257.50	1	2,425	0.04%
2023/12/28	1.4	259.87	0	0.00	259.00	1.4	2,474	0.05%
2023/12/26	0	0.00	1	263.50	262.00	-1	2,554	-0.04%
2023/12/20	1	258.00	1	255.00	254.50	0	2,821	0.00%
2023/12/15	3	256.33	0	0.00	256.00	3	2,993	0.10%
2023/12/14	0	260.00	0	259.00	259.00	0	3,121	0.00%
2023/12/13	1	266.99	0	0.00	261.50	1	3,094	0.03%
2023/12/12	0	271.50	2	273.50	269.00	-2	3,389	-0.06%
2023/12/11	0	278.50	0	0.00	278.50	0	3,580	0.00%
2023/12/07	1	283.50	0	0.00	285.00	1	3,560	0.03%
2023/12/05	2	286.50	1	282.50	284.50	1	3,548	0.03%
2023/12/04	2	294.50	1	294.50	291.00	1	3,546	0.03%
2023/12/01	1	289.50	0	0.00	289.50	1	3,492	0.03%
2023/11/30	0	0.00	1	287.50	282.50	-1	3,460	-0.03%
2023/11/29	1	279.49	1	277.00	277.00	0	3,370	0.00%
2023/11/28	1	269.51	1	273.00	271.00	0	3,335	0.00%
2023/11/22	1	275.00	0	274.00	273.50	1	3,288	0.03%
2023/11/21	0	276.50	0.2	277.00	275.50	-0.2	3,282	-0.01%
2023/11/20	0	277.00	0	0.00	281.00	0	3,268	0.00%
2023/11/17	0.2	273.50	0	0.00	277.00	0.2	3,247	0.01%
2023/11/15	0	264.50	1	266.00	264.50	-1	3,184	-0.03%
2023/11/09	1	253.00	0	0.00	251.00	1	3,155	0.03%
2023/11/03	0.1	268.00	0	0.00	268.50	0.1	3,363	0.00%
2023/10/19	0	0.00	0	265.50	264.00	0	3,396	0.00%
2023/10/11	0	265.05	0	0.00	266.50	0	3,381	0.00%
2023/10/05	1	276.00	1	277.50	272.50	0	3,348	0.00%
2023/10/03	0.1	280.00	2	286.50	280.50	-1.9	3,290	-0.06%
2023/10/02	0.1	275.05	1.4	279.37	280.00	-1.2	3,219	-0.04%
2023/09/28	2	277.50	0	0.00	277.00	2	3,202	0.06%
2023/09/27	0	0.00	1.5	273.00	274.50	-1.5	3,180	-0.05%
2023/09/26	0	0.00	10.4	267.48	264.50	-10.4	3,082	-0.34%
2023/09/25	0	0.00	0.7	253.97	257.00	-0.7	2,971	-0.02%
2023/09/21	1	262.50	1	259.00	255.00	0	3,039	0.00%
2023/09/20	1.5	256.33	1	259.00	251.50	0.5	2,980	0.02%
2023/09/19	1.1	240.50	1.3	241.71	250.50	-0.2	2,908	-0.01%
2023/09/18	0	258.50	1	258.50	258.50	-1	2,808	-0.04%
2023/09/06	2	159.00	1	156.50	156.50	1	2,869	0.03%
2023/09/05	0	0.00	1	151.62	157.50	-1	2,538	-0.04%
2023/09/01	0	141.00	0	0.00	142.00	0	2,321	0.00%
2023/08/31	0	143.50	0.4	142.99	143.50	-0.4	2,338	-0.02%
2023/08/30	1	142.00	0	0.00	143.00	1	2,351	0.04%
2023/08/29	0	139.00	0	0.00	139.50	0	2,350	0.00%
2023/08/28	0	0.00	0	143.50	144.50	0	2,336	0.00%
2023/08/25	0	0.00	1	139.54	142.00	-1	2,344	-0.04%
2023/08/24	0	141.00	0	0.00	140.00	0	2,321	0.00%
2023/08/23	0	0.00	0	131.50	132.00	0	2,280	0.00%
2023/08/22	1	132.00	0	132.00	131.00	1	2,293	0.04%
2023/08/21	0	0.00	0	128.50	130.50	0	2,296	0.00%
2023/08/18	0	129.00	10	127.55	127.00	-10	2,298	-0.44%
2023/08/17	0	130.00	0	125.50	130.50	0	2,309	0.00%
2023/08/16	0.1	128.50	0	128.00	127.50	0.1	2,305	0.00%
2023/08/15	0	0.00	0	128.75	129.00	0	2,315	0.00%
2023/08/14	0	127.00	0	0.00	126.50	0	2,321	0.00%
2023/08/11	0	0.00	0	134.50	133.00	0	2,303	0.00%
2023/08/10	1.2	132.58	4	134.63	132.50	-2.8	2,344	-0.12%
2023/08/09	0	0.00	1	137.00	138.50	-1	2,407	-0.04%
2023/08/07	1	143.50	1	141.50	142.50	0	2,413	0.00%
2023/08/02	1	143.00	0.6	141.00	140.50	0.4	2,484	0.02%
2023/07/31	2	142.75	0.1	142.50	141.00	1.9	2,524	0.08%
2023/07/28	3.1	148.23	1.1	150.01	148.00	2	2,540	0.08%
2023/07/26	0	0.00	0	133.00	133.00	0	2,364	0.00%
2023/07/25	1	135.50	0	0.00	134.00	1	2,532	0.04%
2023/07/24	0.1	133.00	0	131.00	131.00	0.1	2,544	0.00%
2023/07/21	0.1	138.00	0	0.00	137.00	0.1	2,558	0.00%
2023/07/19	4	138.76	0	140.00	138.00	4	2,660	0.15%
2023/07/18	0	0.00	0	135.50	136.00	0	2,732	0.00%
2023/07/17	4	138.75	0	139.00	137.00	4	2,870	0.14%
2023/07/14	2	139.00	1	138.50	138.50	1	3,035	0.03%
2023/07/13	0	138.50	0	0.00	137.50	0	3,160	0.00%
2023/07/10	0	138.50	0.1	139.00	137.50	0	3,553	0.00%
2023/07/07	0.5	138.00	0.3	138.00	137.50	0.2	3,640	0.01%
2023/07/06	0	0.00	1	141.50	139.50	-1	3,780	-0.03%
2023/07/04	2	144.25	0	0.00	143.50	2	3,890	0.05%
2023/06/30	0	143.00	0	0.00	143.00	0	3,882	0.00%
2023/06/27	0	144.50	0	0.00	141.00	0	3,905	0.00%
2023/06/26	1	151.00	1	150.00	150.00	0	3,915	0.00%
2023/06/21	1	153.54	0	0.00	154.50	1	3,917	0.03%
2023/06/20	0	0.00	3	159.00	157.50	-3	3,928	-0.08%
2023/06/19	0	160.50	0	0.00	160.50	0	3,977	0.00%
2023/06/16	2	162.73	0	162.00	160.00	2	4,026	0.05%
2023/06/15	0	167.00	0	0.00	168.00	0	3,966	0.00%
2023/06/14	2	163.51	0	0.00	164.50	2	4,044	0.05%
2023/06/13	2.2	169.80	0	0.00	167.00	2.2	4,042	0.05%
2023/06/12	2	166.25	2	166.25	168.00	0	4,040	0.00%
2023/06/09	0	0.00	0	162.00	162.00	0	4,005	0.00%
2023/06/08	0	0.00	0.1	161.00	161.50	-0.1	4,064	0.00%
2023/06/06	0	158.50	0	0.00	160.00	0	4,226	0.00%
2023/06/05	0	162.00	0.1	160.50	161.00	-0.1	4,265	0.00%
2023/06/01	1.1	158.95	0	0.00	158.50	1.1	4,357	0.03%
2023/05/31	2	157.75	0	0.00	159.00	2	4,553	0.04%
2023/05/29	1.1	154.05	0	0.00	154.00	1.1	4,750	0.02%
2023/05/26	1	152.00	1	154.91	152.00	0	4,807	0.00%
2023/05/24	0	153.00	0	0.00	153.50	0	5,150	0.00%
2023/05/17	0.2	153.50	0	153.50	153.00	0.2	7,071	0.00%
2023/05/16	0	0.00	0.1	152.42	153.50	-0.1	7,100	0.00%
2023/05/15	0	146.92	0	0.00	148.00	0	7,069	0.00%
2023/05/09	0	154.00	0	0.00	153.50	0	7,224	0.00%
2023/05/08	1	153.00	1	156.00	157.50	0	7,241	0.00%
2023/05/05	1	152.50	0	0.00	152.00	1	7,288	0.01%
2023/05/04	1	151.04	0	0.00	154.50	1	7,351	0.01%
2023/05/02	1	157.50	2	157.25	156.50	-1	7,439	-0.01%
2023/04/28	1	168.50	1	164.50	158.00	0	7,469	0.00%
2023/04/27	0	157.00	5	153.50	156.50	-5	7,365	-0.07%
2023/04/26	0	0.00	1	156.51	156.50	-1	7,423	-0.01%
2023/04/25	0	156.82	0	0.00	157.50	0	7,555	0.00%
2023/04/21	0	158.50	2	156.65	156.00	-2	7,779	-0.03%
2023/04/20	1	166.50	3	168.67	163.50	-2	7,952	-0.03%
2023/04/19	1	177.00	2	173.00	173.50	-1	8,190	-0.01%
2023/04/18	0	185.50	0	185.13	184.50	0	8,378	0.00%
2023/04/17	4	183.38	9	182.12	181.00	-5	8,475	-0.06%
2023/04/14	5	180.10	1	181.45	182.50	4	8,436	0.05%
2023/04/13	1	177.00	0	0.00	174.50	1	8,414	0.01%
2023/04/12	0	174.63	0	0.00	176.00	0	8,385	0.00%
2023/04/11	0	0.00	0	177.00	179.00	0	8,325	0.00%
2023/04/10	0	0.00	0	172.00	170.50	0	8,223	0.00%
2023/04/07	1	175.00	1	174.52	173.50	0	8,328	0.00%
2023/04/06	1	165.50	1	168.01	169.50	0	8,236	0.00%
2023/03/31	0	0.00	1	168.00	168.50	-1	8,239	-0.01%
2023/03/27	1	175.49	0	0.00	170.50	1	8,261	0.01%
2023/03/24	0	0.00	1	177.50	174.50	-1	8,263	-0.01%
2023/03/23	0	0.00	2	176.50	177.00	-2	8,309	-0.02%
2023/03/21	5	177.80	5	175.80	175.50	0	8,227	0.00%
2023/03/17	0	0.00	0	173.00	171.00	0	8,124	0.00%
2023/03/16	0	0.00	0.2	169.00	168.00	-0.2	8,040	0.00%
2023/03/15	1	169.00	1	167.50	167.50	0	8,036	0.00%
2023/03/13	0	163.00	0	0.00	163.50	0	8,172	0.00%
2023/03/10	1	167.50	0	169.00	165.50	1	8,167	0.01%
2023/03/09	0	172.50	0	0.00	172.00	0	8,123	0.00%
2023/03/07	0	176.00	1	176.00	175.50	-1	8,032	-0.01%
2023/03/06	0	173.50	0	0.00	176.00	0	8,015	0.00%
2023/03/03	1	175.50	1	176.50	174.50	0	7,949	0.00%
2023/03/02	1	173.49	1	174.50	175.00	0	7,760	0.00%
2023/03/01	0	0.00	0	172.00	170.00	0	7,633	0.00%
2023/02/24	0.2	168.50	0	0.00	166.50	0.2	7,552	0.00%
2023/02/23	0	170.00	0	0.00	168.50	0	7,509	0.00%
2023/02/22	2	169.01	3	175.00	169.00	-1	7,412	-0.01%
2023/02/21	4	180.62	3	180.50	179.50	1	7,333	0.01%
2023/02/20	0	180.00	2	178.43	181.00	-2	7,155	-0.03%
2023/02/17	7	163.14	9	163.17	165.50	-2	6,858	-0.03%
2023/02/16	1	152.50	1	152.16	158.50	0	6,025	0.00%
2023/02/15	0	0.00	2	145.00	144.50	-2	6,039	-0.03%
2023/02/14	6	144.50	0	0.00	145.00	6	6,152	0.10%
2023/02/13	2	141.25	1	140.50	140.50	1	6,659	0.02%
2023/02/09	0	144.00	0	0.00	143.50	0	6,815	0.00%
2023/02/08	2	148.50	4.6	148.28	147.50	-2.6	6,789	-0.04%
2023/02/07	1	145.00	1	142.00	146.50	0	6,656	0.00%
2023/02/06	2	141.98	11	141.05	141.00	-9	6,628	-0.14%
2023/02/03	3.6	144.40	4	142.50	141.00	-0.4	6,621	-0.01%
2023/02/02	2	147.00	0	0.00	148.00	2	6,567	0.03%
2023/02/01	1	144.00	0	0.00	143.00	1	6,528	0.02%
2023/01/31	4	143.38	2	144.50	144.00	2	6,539	0.03%
2023/01/17	1	134.50	5	135.50	135.50	-4	6,421	-0.06%
2023/01/16	1	138.50	3	138.17	138.00	-2	6,464	-0.03%
2023/01/13	6	138.33	1	139.50	139.50	5	6,533	0.08%
2023/01/12	1	141.00	8	141.13	141.00	-7	6,501	-0.11%
2023/01/11	1	142.00	2	142.23	142.50	-1	6,492	-0.02%
2023/01/10	3	140.17	5	140.00	141.50	-2	6,728	-0.03%
2023/01/09	9	138.28	7	136.72	137.00	2	6,614	0.03%
2023/01/06	1	133.00	5	132.49	133.00	-4	6,260	-0.06%
2023/01/05	6	128.00	3	127.66	127.00	3	5,932	0.05%
2023/01/04	0	0.00	3	125.00	126.00	-3	5,738	-0.05%
2023/01/03	1	125.50	2	119.04	123.00	-1	5,628	-0.02%
2022/12/29	0	0.00	1	116.51	117.50	-1	5,479	-0.02%
2022/12/28	2	118.25	1	116.00	116.00	1	5,504	0.02%
2022/12/27	4	122.25	1	123.00	121.50	3	5,482	0.05%
2022/12/21	1	114.00	1	116.00	114.00	0	5,445	0.00%
2022/12/20	0	0.00	1	115.50	115.00	-1	5,484	-0.02%
2022/12/16	3	121.00	0	0.00	121.50	3	5,490	0.05%
2022/12/15	1	124.00	3	124.00	122.50	-2	5,462	-0.04%
2022/12/14	0	118.00	0	0.00	120.00	0	5,372	0.00%
2022/12/12	1	116.00	0	0.00	116.50	1	5,358	0.02%
2022/12/09	1	119.00	0	0.00	118.00	1	5,360	0.02%
2022/12/07	1	121.50	0	0.00	117.50	1	5,331	0.02%
2022/12/06	4	125.00	2	123.25	121.00	2	5,297	0.04%
2022/12/05	1.1	133.71	0	0.00	128.00	1.1	5,222	0.02%
2022/11/30	0	0.00	1	123.00	125.00	-1	4,964	-0.02%
2022/11/29	1	119.50	0	0.00	121.00	1	4,974	0.02%
2022/11/25	1	120.50	2	123.50	120.50	-1	4,962	-0.02%
2022/11/23	0	0.00	1	123.50	120.50	-1	4,938	-0.02%
2022/11/22	1	120.50	0	0.00	120.50	1	4,946	0.02%
2022/11/18	1	127.00	4	128.00	123.00	-3	4,923	-0.06%
2022/11/17	0	0.00	2	129.50	127.00	-2	4,886	-0.04%
2022/11/16	10	127.00	10	129.00	129.00	0	4,805	0.00%
2022/11/15	1	123.50	1	122.00	127.50	0	4,727	0.00%
2022/11/11	5	127.40	1.1	124.50	123.00	3.9	4,723	0.08%
2022/11/10	2	126.00	3	126.17	125.00	-1	4,583	-0.02%
2022/11/09	7.1	126.20	4	125.63	125.50	3.1	4,502	0.07%
2022/11/08	0	0.00	1	115.09	121.00	-1	4,138	-0.02%
2022/11/07	2	109.00	0	110.00	110.00	2	4,134	0.05%
2022/11/04	1	106.00	0	0.00	106.50	1	4,062	0.02%
2022/11/03	2	107.50	1	108.00	108.00	1	4,050	0.02%
2022/11/02	1	105.00	1	105.00	105.50	0	4,032	0.00%
2022/11/01	1	103.00	0	0.00	103.50	1	4,043	0.02%
2022/10/31	1	105.00	2	104.50	104.00	-1	4,042	-0.02%
2022/10/24	0	0.00	1	109.50	105.50	-1	3,958	-0.03%
2022/10/21	9.1	108.22	7	106.50	105.00	2.1	3,877	0.05%
2022/10/19	1	111.50	4	111.38	112.00	-3	3,619	-0.08%
2022/10/18	1	109.50	4	111.00	111.50	-3	3,478	-0.09%
2022/10/17	0	0.00	3.1	103.04	107.50	-3.1	3,097	-0.10%
2022/10/14	0	0.00	0	98.00	98.00	0	2,972	0.00%
2022/10/11	2	98.20	0	0.00	98.30	2	2,953	0.07%
2022/10/04	0	0.00	0	99.25	101.00	0	2,962	0.00%
2022/09/29	0	91.10	0	0.00	90.80	0	2,983	0.00%
2022/09/28	0	93.28	0	0.00	90.20	0	3,006	0.00%
2022/09/27	0	0.00	0	96.65	96.00	0	3,039	0.00%
2022/09/26	0	100.00	0	0.00	97.60	0	3,029	0.00%
2022/09/21	5	108.00	0	0.00	108.00	5	3,083	0.16%
2022/09/16	0	111.00	0	0.00	109.00	0	3,147	0.00%
2022/09/14	0	112.50	5	112.50	113.00	-5	3,255	-0.15%
2022/09/12	3	117.50	1	118.50	117.00	2	3,343	0.06%
2022/09/08	1	116.00	0	0.00	115.50	1	3,399	0.03%
2022/09/07	0	0.00	3	112.00	114.00	-3	3,426	-0.09%
2022/08/31	0	0.00	4	126.00	127.50	-4	3,398	-0.12%
2022/08/30	0	0.00	0.1	124.00	124.50	-0.1	3,380	0.00%
2022/08/25	1	126.50	1	126.00	125.50	0	3,546	0.00%
2022/08/24	5	124.90	0	0.00	124.00	5	3,720	0.13%
2022/08/23	0	0.00	0	127.50	125.00	0	3,712	0.00%
2022/08/22	1	131.00	1	128.50	127.50	0	3,696	0.00%
2022/08/19	2.1	131.52	4	129.25	127.50	-1.9	3,623	-0.05%
2022/08/18	4	129.00	2	131.75	130.00	2	3,525	0.06%
2022/08/17	0	122.00	0	0.00	121.50	0	3,343	0.00%
2022/08/16	3	121.50	2	121.76	122.50	1	3,325	0.03%
2022/08/15	8	123.38	1	124.00	123.50	7	3,290	0.21%
2022/08/12	0	0.00	1	114.50	117.50	-1	3,119	-0.03%
2022/08/11	2	107.00	3	107.67	107.00	-1	3,041	-0.03%
2022/08/10	4	104.00	1.1	105.50	105.00	3	3,069	0.10%
2022/08/09	1	106.50	1	107.00	106.50	0	3,062	0.00%
2022/08/08	1	107.49	3	106.33	107.00	-2	3,071	-0.06%
2022/08/05	5	105.50	1	105.00	105.00	4	3,021	0.13%
2022/08/04	2.1	105.28	1	105.50	104.50	1.1	2,996	0.04%
2022/08/03	2	133.00	1	136.50	130.50	1	2,889	0.03%
2022/08/02	2	137.74	0	0.00	136.00	2	2,857	0.07%
2022/08/01	0	140.00	0	0.00	141.00	0	2,866	0.00%
2022/07/29	0	142.50	1	142.00	141.50	-1	2,907	-0.03%
2022/07/28	0	144.50	0	0.00	143.00	0	2,904	0.00%
2022/07/26	0	142.00	0	0.00	142.50	0	2,882	0.00%
2022/07/22	0	146.14	0	0.00	146.00	0	2,941	0.00%
2022/07/21	0	145.70	5	145.00	147.00	-5	2,959	-0.17%
2022/07/20	5	144.00	3	143.33	144.00	2	2,950	0.07%
2022/07/19	0	137.00	0	0.00	139.00	0	2,926	0.00%
2022/07/18	0	136.50	0	0.00	136.50	0	2,925	0.00%
2022/07/15	0	133.20	1	134.00	134.50	-1	2,932	-0.03%
2022/07/13	0	0.00	0	130.50	130.00	0	2,897	0.00%
2022/07/12	1	124.50	0	0.00	124.50	1	2,865	0.03%
2022/07/11	1	129.50	1	130.00	129.00	0	2,867	0.00%
2022/07/08	0	131.00	1	131.50	132.00	-1	2,857	-0.03%
2022/07/07	0	126.50	0	0.00	128.50	0	2,818	0.00%
2022/07/06	0	123.00	0	0.00	122.50	0	2,781	0.00%
2022/07/05	0	125.75	0	0.00	128.50	0	2,753	0.00%
2022/07/04	1	130.99	1	130.00	130.00	0	2,670	0.00%
2022/07/01	0	129.00	0	133.50	127.50	0	2,669	0.00%
2022/06/28	0	141.79	0	0.00	140.50	0	2,551	0.00%
2022/06/27	0	146.08	0	0.00	146.00	0	2,535	0.00%
2022/06/24	0	143.50	0	0.00	140.00	0	2,512	0.00%
2022/06/23	0	140.50	0	0.00	141.50	0	2,494	0.00%
2022/06/22	0	146.04	0	0.00	140.50	0	2,456	0.00%
2022/06/21	0	0.00	0	151.00	152.50	0	2,395	0.00%
2022/06/20	0	151.77	3	146.53	146.50	-3	2,378	-0.13%
2022/06/17	0	161.67	0	0.00	158.00	0	2,321	0.00%
2022/06/16	0	172.75	0	0.00	165.00	0	2,276	0.00%
2022/06/15	0	174.50	0	0.00	173.00	0	2,267	0.00%
2022/06/14	0	0.00	0	173.00	176.50	0	2,294	0.00%
2022/06/13	1	173.02	0	175.50	172.50	1	2,286	0.04%
2022/06/10	0	183.00	0	0.00	180.50	0	2,287	0.00%
2022/06/08	2	187.50	0	0.00	186.00	2	2,281	0.09%
2022/06/07	0	187.58	0	0.00	186.50	0	2,291	0.00%
2022/06/06	0	0.00	20	191.00	190.50	-20	2,290	-0.87%
2022/06/02	10	199.00	0	0.00	196.00	10	2,280	0.44%
2022/06/01	1	190.50	1	201.24	199.00	0	2,180	0.00%
2022/05/31	0	183.50	0	0.00	184.00	0	1,983	0.00%
2022/05/30	0	180.50	0	0.00	182.00	0	1,991	0.00%
2022/05/27	0	175.67	0	0.00	176.00	0	2,009	0.00%
2022/05/26	0	175.31	0	176.00	173.50	0	2,059	0.00%
2022/05/23	0	182.00	0	0.00	180.50	0	2,188	0.00%
2022/05/12	0	176.50	0	0.00	175.50	0	2,162	0.00%
2022/05/11	0	0.00	1	178.50	177.00	-1	2,181	-0.05%
2022/05/09	1	178.00	0	0.00	175.00	1	2,281	0.04%
2022/05/03	0	0.00	0	179.25	179.50	0	2,330	0.00%
2022/04/27	0	161.00	0	163.50	165.00	0	2,384	0.00%
2022/04/26	0	175.00	0	176.50	172.50	0	2,373	0.00%
2022/04/25	0	177.50	0	176.50	176.00	0	2,426	0.00%
2022/04/22	1	187.00	1	186.00	185.50	0	2,465	0.00%
2022/04/21	0	187.00	0	0.00	188.00	0	2,549	0.00%
2022/04/20	0	189.00	0	0.00	188.00	0	2,676	0.00%
2022/04/19	0.1	189.50	0	0.00	187.50	0.1	3,000	0.00%
2022/04/18	0	190.25	0	189.00	186.00	0	3,069	0.00%
2022/04/15	0	194.13	0	0.00	191.00	0	3,135	0.00%
2022/04/14	0	200.42	0	0.00	200.00	0	3,263	0.00%
2022/04/13	0	200.00	0	0.00	201.00	0	3,455	0.00%
2022/04/12	0	200.00	0	0.00	199.50	0	3,688	0.00%
2022/04/11	0	200.25	0	199.50	201.00	0	3,765	0.00%
2022/04/08	0	202.25	0	0.00	203.00	0	3,789	0.00%
2022/04/07	2	203.72	1	203.00	199.50	1	3,811	0.03%
2022/04/06	0	203.00	0	0.00	203.00	0	3,804	0.00%
2022/03/31	0	206.58	1	206.00	205.50	-1	3,920	-0.03%
2022/03/30	0	208.50	0.2	209.00	209.00	-0.2	4,063	0.00%
2022/03/29	0	207.00	1	210.50	208.00	-1	4,131	-0.02%
2022/03/25	1	216.99	1	212.50	212.50	0	4,322	0.00%
2022/03/24	0	214.62	0	0.00	215.50	0	4,511	0.00%
2022/03/23	0	217.50	4	217.63	216.00	-4	4,764	-0.08%
2022/03/22	2	214.75	0	0.00	213.50	2	5,253	0.04%
2022/03/21	0	218.00	0	0.00	217.50	0	5,380	0.00%
2022/03/18	1	218.00	0	0.00	218.00	1	5,444	0.02%
2022/03/17	1	213.50	0	0.00	215.50	1	5,503	0.02%
2022/03/16	0	207.25	0	0.00	207.00	0	5,541	0.00%
2022/03/15	0	206.72	1	205.50	204.00	-1	5,606	-0.02%
2022/03/14	0	212.75	0	0.00	214.50	0	5,694	0.00%
2022/03/11	0	0.00	1	211.00	210.50	-1	6,001	-0.02%
2022/03/10	1	212.50	11	212.32	213.00	-10	6,114	-0.16%
2022/03/09	3	204.50	0	0.00	204.50	3	6,145	0.05%
2022/03/08	1	199.55	0	206.00	198.00	1	6,239	0.02%
2022/03/07	7	206.00	0	0.00	205.50	7	6,302	0.11%
2022/03/02	1	219.00	3.1	220.00	220.00	-2.1	6,569	-0.03%
2022/03/01	0	223.50	0.2	224.00	222.50	-0.2	6,584	0.00%
2022/02/25	0	0.00	1.1	218.73	221.00	-1.1	6,628	-0.02%
2022/02/24	4	214.63	0	0.00	213.50	4	6,683	0.06%
2022/02/23	0	218.50	0	0.00	220.00	0	6,765	0.00%
2022/02/22	0	216.00	0	0.00	211.50	0	7,017	0.00%
2022/02/21	2	216.00	0	0.00	218.50	2	7,564	0.03%
2022/02/18	0	214.50	0	0.00	217.50	0	8,065	0.00%
2022/02/17	0	219.00	1	217.00	217.50	-1	8,201	-0.01%
2022/02/16	0	219.00	0	0.00	219.00	0	8,291	0.00%
2022/02/15	1	212.59	0	0.00	213.50	1	8,324	0.01%
2022/02/14	0.1	212.40	0	0.00	212.00	0.1	8,398	0.00%
2022/02/11	0.1	221.50	6	220.00	220.00	-5.9	8,439	-0.07%
2022/02/10	2	226.00	0	0.00	220.50	2	8,669	0.02%
2022/02/09	7	220.43	1	224.50	225.00	6	8,714	0.07%
2022/01/26	2	209.75	1	208.00	207.50	1	8,873	0.01%
2022/01/25	0	210.00	0	212.00	206.00	0	8,938	0.00%
2022/01/21	1.1	212.68	0	0.00	211.00	1.1	9,094	0.01%
2022/01/19	1	222.00	1	220.00	221.50	0	9,417	0.00%
2022/01/18	1	225.00	0	0.00	224.00	1	9,573	0.01%
2022/01/17	1	220.00	6	223.33	225.00	-5	9,576	-0.05%
2022/01/14	6	220.83	3	220.83	224.50	3	9,618	0.03%
2022/01/13	0.1	221.50	0	0.00	223.00	0.1	9,859	0.00%
2022/01/12	4.1	219.01	0.1	213.50	216.50	4	9,788	0.04%
2022/01/11	10.1	240.00	0	0.00	235.00	10.1	9,581	0.11%
2022/01/07	2.3	246.17	8	243.56	240.00	-5.7	9,654	-0.06%
2022/01/06	8	251.63	4	252.50	250.00	4	9,635	0.04%
2022/01/05	6	272.83	14	268.50	262.50	-8	9,570	-0.08%
2022/01/04	1	287.50	1	282.50	282.50	0	9,419	0.00%
2022/01/03	1	283.00	0	0.00	282.50	1	9,494	0.01%
2021/12/28	2	280.50	11.1	279.71	278.50	-9.1	10,125	-0.09%
2021/12/27	1	281.00	0	0.00	284.00	1	10,187	0.01%
2021/12/24	13	284.85	4	284.25	282.50	9	10,270	0.09%
2021/12/22	3	285.83	3	281.17	281.00	0	10,301	0.00%
2021/12/21	3	281.33	3	280.33	282.50	0	10,381	0.00%
2021/12/20	2	285.50	2	286.25	282.50	0	10,307	0.00%
2021/12/17	0	0.00	2.2	288.20	290.50	-2.2	10,192	-0.02%
2021/12/16	22	287.16	21	287.81	287.00	1	9,992	0.01%
2021/12/15	0	0.00	10	272.00	272.50	-10	9,609	-0.10%
2021/12/14	1	261.00	1.1	259.50	259.00	-0.1	9,553	0.00%
2021/12/13	1	271.00	0	0.00	270.50	1	9,539	0.01%
2021/12/10	3	260.67	3	262.00	265.50	0	9,557	0.00%
2021/12/09	0	0.00	21	261.14	261.50	-21	9,555	-0.22%
2021/12/08	2	268.75	1	268.50	268.50	1	9,555	0.01%
2021/12/07	12	274.50	12	267.92	267.00	0	9,599	0.00%
2021/12/06	1	264.00	2	264.00	264.50	-1	9,410	-0.01%
2021/12/03	3.1	255.02	0	0.00	254.50	3.1	9,447	0.03%
2021/12/02	1	259.50	1	254.50	254.50	0	9,558	0.00%
2021/11/30	2	251.25	0	0.00	248.50	2	9,809	0.02%
2021/11/29	11	243.00	17	242.38	246.50	-6	9,874	-0.06%
2021/11/26	0.8	253.50	5	256.50	251.00	-4.2	9,929	-0.04%
2021/11/25	7.2	253.30	8	258.25	253.00	-0.8	10,021	-0.01%
2021/11/24	11	256.00	10	258.85	257.50	1	10,071	0.01%
2021/11/23	0	0.00	2	256.26	256.50	-2	10,093	-0.02%
2021/11/22	27.1	267.96	8	269.63	265.50	19.1	10,135	0.19%
2021/11/19	12	268.92	3	275.33	268.50	9	10,232	0.09%
2021/11/18	24	265.73	16	265.22	264.50	8	10,168	0.08%
2021/11/17	48	248.81	27	251.52	255.00	21	9,799	0.21%
2021/11/16	15	231.40	13	230.73	232.00	2	9,604	0.02%
2021/11/15	3	226.67	2	226.50	226.00	1	9,735	0.01%
2021/11/12	3	223.33	3	222.33	221.00	0	10,128	0.00%
2021/11/11	2	222.50	3	220.00	220.00	-1	10,218	-0.01%
2021/11/10	2	218.75	2	220.50	219.50	0	10,290	0.00%
2021/11/09	6	224.92	7	228.07	221.50	-1	10,373	-0.01%
2021/11/08	2	216.00	1.2	216.41	216.00	0.8	10,265	0.01%
2021/11/05	5	211.90	3	208.00	211.50	2	10,462	0.02%
2021/11/04	4	207.63	0	0.00	205.50	4	10,533	0.04%
2021/11/03	2	210.00	0	0.00	208.50	2	10,766	0.02%
2021/11/02	1	212.00	2	200.00	200.50	-1	10,905	-0.01%
2021/11/01	1	212.00	0	0.00	208.50	1	11,120	0.01%
2021/10/29	2	213.75	14	215.68	213.00	-12	11,295	-0.11%
2021/10/28	4	216.75	8	217.81	216.50	-4	11,663	-0.03%
2021/10/27	1	204.00	1	204.00	205.00	0	11,675	0.00%
2021/10/26	10	204.00	9	199.94	199.50	1	11,770	0.01%
2021/10/25	1	187.50	2	191.50	193.50	-1	11,769	-0.01%
2021/10/22	4	193.50	1	194.00	191.00	3	11,912	0.03%
2021/10/21	4	202.00	3	204.33	194.50	1	12,062	0.01%
2021/10/20	2	191.75	2	193.75	193.50	0	12,121	0.00%
2021/10/19	1	190.50	4	192.00	191.00	-3	12,609	-0.02%
2021/10/18	0	0.00	5	182.00	185.50	-5	12,719	-0.04%
2021/10/15	2	187.50	1	185.00	185.00	1	12,805	0.01%
2021/10/14	10	181.00	4	183.63	184.00	6	12,805	0.05%
2021/10/13	1	176.00	0	0.00	177.00	1	12,715	0.01%
2021/10/12	1	187.00	1	181.50	181.50	0	12,664	0.00%
2021/10/08	2	193.75	1	187.50	188.50	1	12,660	0.01%
2021/10/07	1	193.50	7	193.07	191.50	-6	12,590	-0.05%
2021/10/06	7	191.79	3	191.33	189.00	4	12,516	0.03%
2021/10/05	0	0.00	10.2	187.79	195.50	-10.2	12,300	-0.08%
2021/10/04	3	184.50	11.2	188.26	178.00	-8.2	12,103	-0.07%
2021/10/01	5	192.70	1	193.50	189.50	4	12,057	0.03%
2021/09/30	5	195.00	1	189.00	195.50	4	12,032	0.03%
2021/09/29	4	199.88	0	0.00	199.00	4	12,076	0.03%
2021/09/28	1	215.00	1	208.50	208.50	0	12,365	0.00%
2021/09/24	6	208.58	14	207.68	207.50	-8	12,606	-0.06%
2021/09/23	1	200.00	0	0.00	201.50	1	12,705	0.01%
2021/09/22	5	201.20	0	0.00	200.50	5	12,799	0.04%
2021/09/17	1	207.00	5	210.80	213.50	-4	12,770	-0.03%
2021/09/15	6	206.42	5	209.30	210.50	1	12,800	0.01%
2021/09/14	1	209.00	0	0.00	210.00	1	12,875	0.01%
2021/09/13	2	212.00	0	0.00	210.00	2	12,984	0.02%
2021/09/10	4	213.75	6	215.25	218.00	-2	13,122	-0.02%
2021/09/09	5	212.00	5	214.70	213.50	0	13,053	0.00%
2021/09/08	8	209.25	8	210.31	207.00	0	13,004	0.00%
2021/09/07	2	215.00	0	0.00	213.00	2	13,018	0.02%
2021/09/06	8	219.44	2	216.50	212.00	6	13,121	0.05%
2021/09/03	7	233.21	7	229.86	231.50	0	13,002	0.00%
2021/09/02	2.2	236.05	3	236.00	228.00	-0.9	13,116	-0.01%
2021/09/01	2	233.25	1	237.00	237.00	1	13,352	0.01%
2021/08/31	1	227.50	1	230.50	229.00	0	13,326	0.00%
2021/08/30	1	226.00	1	224.00	226.50	0	13,286	0.00%
2021/08/27	3	226.50	9	225.22	226.50	-6	13,384	-0.04%
2021/08/26	1	235.00	1	226.00	226.00	0	13,595	0.00%
2021/08/25	2	224.75	3	225.50	232.00	-1	13,844	-0.01%
2021/08/24	7	229.64	4	223.63	222.50	3	14,243	0.02%
2021/08/23	8	234.63	10	236.05	234.00	-2	14,417	-0.01%
2021/08/20	3	228.67	2	230.00	228.00	1	14,704	0.01%
2021/08/19	0.1	226.14	2	230.50	221.00	-1.9	15,041	-0.01%
2021/08/18	30	232.55	21	233.43	245.50	9	15,380	0.06%
2021/08/17	1.1	262.43	4	249.75	248.00	-2.9	15,221	-0.02%
2021/08/16	0	0.00	1	260.50	263.50	-1	15,504	-0.01%
2021/08/13	2	273.25	3	267.50	266.50	-1	15,771	-0.01%
2021/08/12	2	279.25	2	281.25	277.00	0	16,288	0.00%
2021/08/11	3	287.83	0	0.00	281.00	3	16,540	0.02%
2021/08/10	6	292.67	2.1	295.53	293.50	3.9	16,531	0.02%
2021/08/09	9	307.65	8	300.25	291.00	1	16,737	0.01%
2021/08/06	6	312.33	6	312.50	308.00	0	17,109	0.00%
2021/08/05	16	313.50	6.2	311.52	313.00	9.8	17,368	0.06%
2021/08/04	5	303.40	6	307.17	311.50	-1	17,775	-0.01%
2021/08/03	4	306.13	2	296.50	302.50	2	17,640	0.01%
2021/08/02	2	295.25	5	302.70	308.00	-3	17,509	-0.02%
2021/07/30	6	284.42	3	286.33	280.00	3	17,665	0.02%
2021/07/29	5	276.50	5	276.40	277.00	0	17,938	0.00%
2021/07/28	4	289.13	3	276.17	275.00	1	17,987	0.01%
2021/07/27	7.1	310.90	12	304.67	294.00	-5	18,201	-0.03%
2021/07/26	12.2	309.29	5	309.40	308.00	7.2	18,245	0.04%
2021/07/23	3	300.41	2	304.50	293.00	1	18,170	0.01%
2021/07/22	1	285.00	3	289.00	292.00	-2	17,903	-0.01%
2021/07/20	3	282.67	1	280.00	280.00	2	17,950	0.01%
2021/07/19	0	0.00	1	295.50	298.00	-1	18,202	-0.01%
2021/07/16	2	294.75	1	293.50	293.00	1	18,493	0.01%
2021/07/15	1	295.00	2	294.50	294.50	-1	18,749	-0.01%
2021/07/14	1	297.00	1	296.00	297.50	0	18,984	0.00%
2021/07/13	2.2	300.05	1	303.50	290.00	1.2	19,197	0.01%
2021/07/12	1	302.00	0	0.00	301.00	1	19,561	0.01%
2021/07/09	0	308.00	3	303.67	303.00	-3	19,967	-0.01%
2021/07/08	1	312.00	1	316.50	313.00	0	20,442	0.00%
2021/07/07	6	316.58	2	311.25	311.50	4	20,778	0.02%
2021/07/06	5.1	330.20	4	322.63	318.00	1.1	21,045	0.00%
2021/07/05	10.2	329.17	9	340.44	334.00	1.2	21,315	0.01%
2021/07/02	1	319.50	1.2	322.38	319.50	-0.2	21,064	0.00%
2021/07/01	2	313.50	2	313.50	311.00	0	20,890	0.00%
2021/06/30	3.1	304.77	3	307.67	307.50	0.1	20,642	0.00%
2021/06/29	0	0.00	1	296.00	295.50	-1	20,487	0.00%
2021/06/28	1	292.00	1	289.00	295.00	0	20,342	0.00%
2021/06/25	1	296.50	1	294.50	290.00	0	20,256	0.00%
2021/06/24	1	290.00	1	291.50	293.00	0	20,188	0.00%
2021/06/23	1	298.50	2	292.25	293.00	-1	20,102	0.00%
2021/06/22	2	293.75	2	286.00	283.00	0	19,932	0.00%
2021/06/21	2	300.50	1	301.50	290.00	1	19,755	0.01%
2021/06/18	1	319.00	0	0.00	315.50	1	19,568	0.01%
2021/06/16	1	330.00	1	318.50	320.00	0	20,601	0.00%
2021/06/15	0.1	325.00	2.1	337.07	337.50	-2	20,655	-0.01%
2021/06/11	1	320.50	0	0.00	319.00	1	20,896	0.00%
2021/06/10	5	330.10	2.1	334.43	320.50	2.9	21,010	0.01%
2021/06/09	6.1	322.25	6	322.08	325.00	0.1	21,136	0.00%
2021/06/08	1	313.00	1	310.00	309.50	0	21,276	0.00%
2021/06/07	1	306.00	1	306.50	308.00	0	21,834	0.00%
2021/06/04	1	318.50	0	0.00	315.00	1	22,590	0.00%
2021/06/03	1	317.00	5	316.81	317.50	-4	23,132	-0.02%
2021/06/02	3	311.17	3	312.14	308.00	0	22,840	0.00%
2021/06/01	8.1	326.39	7	321.07	312.50	1.1	22,469	0.00%
2021/05/31	2	337.50	4	338.13	334.00	-2	21,876	-0.01%
2021/05/28	3	335.33	2.1	337.81	330.00	0.9	21,498	0.00%
2021/05/27	3	329.46	2	307.25	321.50	1	21,043	0.00%
2021/05/26	3.1	314.23	6	316.50	307.00	-2.9	20,405	-0.01%
2021/05/25	2	300.00	5.2	301.38	303.50	-3.2	19,806	-0.02%
2021/05/24	2	266.00	3	267.50	276.00	-1	19,478	-0.01%
2021/05/21	4	252.63	4	247.13	251.00	0	19,083	0.00%
2021/05/20	6	259.50	5	253.50	250.00	1	18,717	0.01%
2021/05/19	3.1	251.55	3	253.67	254.50	0.1	19,163	0.00%
2021/05/18	2	228.00	4	228.00	231.50	-2	19,224	-0.01%
2021/05/17	5.1	213.48	2	215.00	210.50	3.1	18,991	0.02%
2021/05/14	3	247.33	4	241.50	232.00	-1	20,039	0.00%
2021/05/13	2	235.50	1	235.50	231.00	1	21,065	0.00%
2021/05/12	5	248.97	7	239.64	232.50	-2	21,372	-0.01%
2021/05/11	1.1	258.00	0	0.00	258.00	1.1	21,211	0.01%
2021/05/10	4	298.59	6	296.92	286.50	-2	21,479	-0.01%
2021/05/07	8	285.81	6	294.00	303.50	2	21,618	0.01%
2021/05/06	1	274.00	7	272.71	276.00	-6	21,705	-0.03%
2021/05/05	4	310.58	1	303.50	287.50	3	21,753	0.01%
2021/05/04	2	304.23	1	304.00	319.00	1	21,894	0.00%
2021/05/03	4.1	321.89	3	313.00	306.50	1.1	21,659	0.01%
2021/04/29	4	334.75	4	330.38	330.00	0	21,393	0.00%
2021/04/28	9.1	350.11	11	338.95	333.00	-1.9	21,104	-0.01%
2021/04/27	7	366.63	4	355.00	354.00	3	20,840	0.01%
2021/04/26	11	375.17	7	371.43	371.00	4	20,640	0.02%
2021/04/23	4	358.13	6	367.33	377.00	-2	20,423	-0.01%
2021/04/22	4.1	371.86	1.2	381.25	350.00	2.9	20,056	0.01%
2021/04/21	3	362.50	3	363.50	377.50	0	19,774	0.00%
2021/04/20	0	0.00	0	381.50	366.50	0	19,463	0.00%
2021/04/19	3	369.64	4	369.63	364.00	-1	19,179	-0.01%
2021/04/16	5.3	380.56	8.1	374.61	379.00	-2.8	18,902	-0.01%
2021/04/15	6	343.17	3.2	345.93	356.00	2.9	19,346	0.01%
2021/04/14	8.2	349.06	4	346.30	335.50	4.2	19,082	0.02%
2021/04/13	10	349.50	8	348.61	352.00	2	18,903	0.01%
2021/04/12	5.3	355.34	5	338.20	330.00	0.3	18,907	0.00%
2021/04/09	6.1	388.32	5	376.40	366.50	1.1	18,943	0.01%
2021/04/01	0	0.00	1	300.50	300.50	-1	18,437	-0.01%
2021/03/31	0	0.00	1	295.00	287.00	-1	18,432	-0.01%
2021/03/26	0	0.00	1	293.00	292.00	-1	18,561	-0.01%
2021/03/22	6	286.61	2	284.05	284.00	4	18,926	0.02%
2021/03/19	5	290.10	4	290.25	290.00	1	18,728	0.01%
2021/03/18	0	0.00	2	275.50	276.00	-2	18,083	-0.01%
2021/03/17	5	261.88	4	259.06	251.00	1	17,879	0.01%
2021/03/16	1	253.50	0	256.50	256.50	1	18,194	0.01%
2021/03/15	4	220.53	8	229.88	233.50	-4	18,008	-0.02%
2021/03/12	13	214.04	10	213.05	212.50	3	17,699	0.02%
2021/03/11	16	206.74	16	207.88	209.00	0	17,452	0.00%
2021/03/10	8	210.88	12	207.00	199.00	-4	16,910	-0.02%
2021/03/09	11	198.59	6	200.42	203.50	5	16,298	0.03%
2021/03/08	0	0.00	1	198.00	188.00	-1	15,699	-0.01%
2021/02/25	1	212.50	0	0.00	203.50	1	16,294	0.01%
2021/02/24	0	0.00	1	211.00	205.00	-1	16,318	-0.01%
2021/02/23	1	195.50	4	197.25	206.00	-3	16,418	-0.02%
2021/02/22	1.1	195.10	0	0.00	198.00	1.1	16,499	0.01%
2021/02/19	9.1	216.33	11.5	212.39	206.50	-2.4	16,482	-0.01%
2021/02/18	6	199.75	3	207.50	208.00	3	15,374	0.02%
2021/02/05	58	163.97	56	166.01	172.50	2	14,868	0.01%
2021/02/04	33	150.41	25	151.16	157.00	8	13,420	0.06%
2021/02/03	28	136.21	31	138.82	146.00	-3	11,733	-0.03%
2021/02/02	6	134.33	15	137.07	133.00	-9	10,947	-0.08%
2021/02/01	4	134.00	9	124.78	130.50	-5	10,411	-0.05%
2021/01/29	12	133.67	9	132.44	127.00	3	10,001	0.03%
2021/01/28	11	129.27	10	129.95	136.00	1	9,454	0.01%
2021/01/27	10	124.85	10	128.40	127.00	0	8,914	0.00%
2021/01/26	3	130.50	4	128.25	126.00	-1	8,380	-0.01%
2021/01/25	6	146.25	2	149.50	139.50	4	7,997	0.05%
2021/01/22	6	154.50	1	157.00	155.00	5	7,810	0.06%
2021/01/21	4	152.00	2	150.00	152.00	2	7,793	0.03%
2021/01/20	1	142.50	0	0.00	142.50	1	7,772	0.01%
2021/01/14	0	0.00	1	149.50	155.00	-1	7,819	-0.01%
2021/01/13	0	0.00	10	145.00	143.00	-10	7,769	-0.13%
2021/01/08	14	150.00	33	150.11	141.50	-19	7,744	-0.25%
2021/01/07	10	141.60	4	143.63	147.00	6	6,863	0.09%
2021/01/06	6	135.42	9	135.44	134.00	-3	6,667	-0.04%
2021/01/05	13.5	140.37	7	139.57	143.00	6.5	6,362	0.10%
2021/01/04	3	130.67	2	135.00	135.00	1	6,202	0.02%
2020/12/31	0	0.00	2	123.00	123.00	-2	5,860	-0.03%
2020/12/30	0	0.00	1	109.50	112.00	-1	5,882	-0.02%
2020/12/29	0	0.00	1	110.00	111.00	-1	5,873	-0.02%
2020/12/28	1	102.00	1	107.00	107.00	0	5,838	0.00%
2020/12/25	4	103.50	0	0.00	103.00	4	5,819	0.07%
2020/12/24	0	0.00	2	100.00	98.40	-2	5,789	-0.03%
2020/12/18	1	92.00	0	0.00	92.00	1	5,652	0.02%
2020/12/16	11	86.45	3	84.10	84.20	8	5,657	0.14%
2020/12/15	2	86.20	4	83.00	86.20	-2	5,516	-0.04%
2020/12/14	0	0.00	2	78.40	78.40	-2	5,225	-0.04%
2020/12/11	0	0.00	3	71.30	71.30	-3	5,185	-0.06%
2020/12/10	56	64.89	47	64.78	64.90	9	5,154	0.17%
2020/12/09	0	0.00	5	63.20	63.20	-5	4,332	-0.12%
2020/12/08	5	56.00	10	57.39	57.50	-5	4,286	-0.12%
2020/12/07	0	0.00	12	50.96	52.30	-12	4,200	-0.29%
2020/12/04	5	47.50	2	47.30	47.60	3	3,960	0.08%
2020/12/03	9	46.30	9	46.34	46.30	0	3,815	0.00%
2020/12/02	2	45.50	22	43.79	43.75	-20	3,568	-0.56%
2020/12/01	0	0.00	4	42.65	43.10	-4	3,575	-0.11%
2020/11/30	2	42.95	10	43.21	42.90	-8	3,697	-0.22%
2020/11/27	13	42.35	3	43.35	42.45	10	3,643	0.27%
2020/11/26	2	41.45	6	41.76	41.75	-4	3,505	-0.11%
2020/11/25	16	41.19	62	40.96	41.60	-46	3,338	-1.38%
2020/11/24	0	0.00	2	39.55	39.15	-2	3,032	-0.07%
2020/11/23	0	0.00	2	38.88	38.90	-2	2,993	-0.07%
2020/11/20	12	38.53	4	39.40	38.35	8	3,003	0.27%
2020/11/19	13	39.08	11	38.99	39.30	2	2,904	0.07%
2020/11/18	0	0.00	1	38.10	37.80	-1	2,800	-0.04%
2020/11/16	34	37.47	0	0.00	37.45	34	2,768	1.23%
2020/11/13	0	0.00	1	36.80	37.00	-1	2,769	-0.04%
2020/11/12	0	0.00	3	36.45	36.35	-3	2,774	-0.11%
2020/11/11	4	36.56	0	0.00	36.70	4	2,796	0.14%
2020/11/03	0	0.00	2	35.45	35.25	-2	2,887	-0.07%
2020/11/02	2	34.45	0	0.00	34.45	2	2,914	0.07%
2020/10/28	2	36.50	1	37.25	36.20	1	3,046	0.03%
2020/10/27	0	0.00	2	37.45	37.05	-2	3,039	-0.07%
2020/10/26	8	37.55	13	37.60	37.40	-5	3,045	-0.16%
2020/10/23	3	37.17	3	37.05	37.05	0	3,018	0.00%
2020/10/22	3	35.75	0	0.00	35.85	3	2,965	0.10%
2020/10/19	0	0.00	3	36.25	36.65	-3	2,963	-0.10%
2020/10/16	11	36.80	4	37.06	36.00	7	2,947	0.24%
2020/10/15	5	36.65	0	0.00	36.45	5	2,932	0.17%
2020/10/14	4	36.79	4	36.85	36.85	0	2,918	0.00%
2020/10/13	5	37.33	5	37.15	37.15	0	2,893	0.00%
2020/10/12	5	39.55	5	39.70	38.10	0	2,832	0.00%
2020/10/08	9	37.44	8	37.40	37.25	1	2,580	0.04%
2020/10/07	0	0.00	2	37.05	36.20	-2	2,510	-0.08%
2020/10/06	0	0.00	5	36.15	36.05	-5	2,445	-0.20%
2020/09/28	0	0.00	1	34.30	34.50	-1	2,595	-0.04%
2020/09/25	10	33.16	2	33.95	33.60	8	2,672	0.30%
2020/09/23	0	0.00	3	35.70	35.75	-3	2,791	-0.11%
2020/09/22	0	0.00	2	36.45	36.60	-2	2,839	-0.07%
2020/09/21	1	37.50	5	37.21	37.20	-4	2,802	-0.14%
2020/09/18	1	36.85	0	0.00	36.45	1	2,706	0.04%
2020/09/17	0	0.00	1	36.60	36.60	-1	2,726	-0.04%
2020/09/16	5	35.20	1	35.05	35.10	4	2,700	0.15%
2020/09/15	1	35.50	10	35.75	35.30	-9	2,696	-0.33%
2020/09/14	0	0.00	1	35.45	35.45	-1	2,702	-0.04%
2020/09/11	0	0.00	1	34.90	35.00	-1	2,694	-0.04%
2020/09/10	2	36.65	2	37.25	35.55	0	2,668	0.00%
2020/09/09	10	35.49	0	0.00	35.40	10	2,600	0.38%
2020/09/08	7	35.14	0	0.00	35.00	7	2,575	0.27%
2020/09/07	11	36.96	13	36.85	35.95	-2	2,538	-0.08%
2020/09/04	1	36.95	13	38.42	38.20	-12	2,461	-0.49%
2020/09/03	33	37.51	48	37.38	36.70	-15	2,313	-0.65%
2020/09/02	0	0.00	3	34.45	34.50	-3	2,156	-0.14%
2020/08/31	3	33.35	0	0.00	33.55	3	2,200	0.14%
2020/08/27	1	34.30	1	33.80	33.95	0	2,209	0.00%
2020/08/26	0	0.00	10	34.06	34.15	-10	2,197	-0.46%
2020/08/25	0	0.00	2	32.00	32.65	-2	2,137	-0.09%
2020/08/24	0	0.00	3	32.20	32.20	-3	2,112	-0.14%
2020/08/21	0	0.00	5	31.75	31.90	-5	2,100	-0.24%
2020/08/20	5	31.23	0	0.00	30.75	5	2,085	0.24%
2020/08/17	2	35.60	5	36.25	35.55	-3	2,002	-0.15%
2020/08/14	0	0.00	5	35.35	35.35	-5	1,979	-0.25%
2020/08/11	2	36.50	0	0.00	35.35	2	1,931	0.10%
2020/08/10	0	0.00	5	36.15	36.30	-5	1,848	-0.27%
2020/08/05	10	35.85	10	36.65	36.30	0	1,762	0.00%
2020/08/04	10	36.50	26	36.17	37.00	-16	1,701	-0.94%
2020/08/03	0	0.00	2	34.00	34.00	-2	1,597	-0.13%
2020/07/31	0	0.00	7	34.65	34.60	-7	1,590	-0.44%
2020/07/29	0	0.00	10	33.86	34.00	-10	1,547	-0.65%
2020/07/28	10	32.39	0	0.00	31.50	10	1,521	0.66%
2020/07/22	1	35.15	0	0.00	34.30	1	1,484	0.07%
2020/07/21	0	0.00	1	34.00	34.60	-1	1,462	-0.07%
2020/07/17	5	33.13	0	0.00	32.80	5	1,438	0.35%
2020/07/15	0	0.00	4	34.30	33.15	-4	1,429	-0.28%
2020/07/10	0	0.00	11	34.68	34.00	-11	1,387	-0.79%
2020/07/09	0	0.00	5	35.60	35.00	-5	1,367	-0.37%
2020/07/08	0	0.00	5	35.25	34.85	-5	1,329	-0.38%
2020/07/07	0	0.00	6	34.65	34.00	-6	1,278	-0.47%
2020/07/06	77	34.37	75	34.52	34.50	2	1,242	0.16%
2020/07/03	18	33.21	13	33.45	33.40	5	1,167	0.43%
2020/07/02	5	32.50	1	32.95	32.70	4	1,116	0.36%
2020/07/01	19	32.93	41	33.31	33.50	-22	998	-2.20%
2020/06/30	2	30.90	0	0.00	31.10	2	928	0.22%
2020/06/24	0	0.00	27	31.97	31.50	-27	883	-3.05%
2020/06/19	0	0.00	4	29.06	29.00	-4	775	-0.52%
2020/06/18	2	28.55	0	0.00	28.70	2	769	0.26%
2020/06/17	2	28.08	0	0.00	28.15	2	771	0.26%
2020/06/16	3	27.88	0	0.00	28.10	3	780	0.38%
2020/06/11	2	28.90	0	0.00	28.20	2	812	0.25%
2020/06/10	1	29.45	2	29.30	29.60	-1	805	-0.12%
2020/06/09	2	30.60	8	30.45	30.05	-6	811	-0.74%
2020/06/08	4	29.01	6	29.85	29.55	-2	780	-0.26%
2020/06/03	0	0.00	3	28.57	28.70	-3	719	-0.42%
2020/06/02	4	27.95	0	0.00	27.90	4	704	0.57%
2020/05/29	1	27.15	0	0.00	27.20	1	697	0.14%
2020/05/26	1	27.35	0	0.00	27.35	1	710	0.14%
2020/05/25	7	26.96	0	0.00	27.15	7	706	0.99%
2020/05/22	8	27.63	0	0.00	27.10	8	708	1.13%
2020/05/21	14	28.08	0	0.00	28.00	14	706	1.98%
2020/05/20	3	27.20	0	0.00	27.65	3	688	0.44%
2020/05/19	5	26.72	0	0.00	26.85	5	682	0.73%
2020/05/18	2	26.40	0	0.00	26.20	2	685	0.29%
2020/05/15	5	26.81	0	0.00	26.30	5	686	0.73%
2020/05/14	3	27.32	1	27.20	26.95	2	681	0.29%
2020/05/13	4	27.59	0	0.00	27.70	4	674	0.59%
2020/05/12	1	27.85	0	0.00	27.95	1	676	0.15%
2020/05/11	10	28.15	0	0.00	28.25	10	680	1.47%
2020/05/08	4	27.93	0	0.00	27.85	4	676	0.59%
2020/05/07	0	0.00	2	28.35	28.35	-2	669	-0.30%
2020/05/05	4	27.46	0	0.00	27.10	4	674	0.59%
2020/04/30	3	27.95	0	0.00	28.00	3	681	0.44%
2020/04/29	3	27.60	0	0.00	27.60	3	689	0.43%
2020/04/27	6	27.13	0	0.00	27.80	6	729	0.82%
2020/04/23	6	26.95	0	0.00	27.30	6	739	0.81%
2020/04/22	3	25.55	0	0.00	26.60	3	740	0.41%
2020/04/21	4	26.20	0	0.00	26.05	4	744	0.54%
2020/04/17	3	27.55	0	0.00	27.20	3	762	0.39%
2020/04/16	1	27.15	0	0.00	27.10	1	777	0.13%
2020/04/14	0	0.00	3	27.00	27.15	-3	773	-0.39%
2020/04/13	0	0.00	1	26.65	26.30	-1	763	-0.13%
2020/04/10	1	25.55	0	0.00	25.70	1	757	0.13%
2020/04/06	2	23.95	2	24.00	23.95	0	761	0.00%
2020/03/31	5	23.90	0	0.00	23.80	5	774	0.65%
2020/03/30	5	23.58	16	22.70	23.55	-11	770	-1.43%
2020/03/27	16	24.49	0	0.00	23.35	16	773	2.07%
2020/03/26	2	22.25	0	0.00	22.95	2	761	0.26%
2020/03/24	1	21.60	0	0.00	21.95	1	768	0.13%
2020/03/19	6	19.67	0	0.00	19.30	6	795	0.75%
2020/03/18	4	22.38	0	0.00	21.40	4	1,023	0.39%
2020/03/17	2	22.70	0	0.00	22.50	2	1,060	0.19%
2020/03/16	3	25.40	0	0.00	24.05	3	1,046	0.29%
2020/03/13	4	24.70	0	0.00	25.20	4	1,043	0.38%
2020/03/12	2	28.95	0	0.00	27.40	2	1,052	0.19%
2020/03/10	5	29.96	0	0.00	30.80	5	1,046	0.48%
2020/03/04	3	31.65	3	32.00	31.95	0	1,107	0.00%
2020/03/02	1	31.25	1	32.10	31.60	0	1,111	0.00%
2020/02/21	0	0.00	1	34.45	34.20	-1	1,105	-0.09%
2020/02/19	1	34.45	0	0.00	34.50	1	1,117	0.09%
2020/02/17	0	0.00	2	33.75	33.85	-2	1,183	-0.17%
2020/02/06	2	33.65	0	0.00	34.15	2	1,267	0.16%
2020/01/31	2	33.65	0	0.00	33.85	2	1,313	0.15%
2020/01/15	0	0.00	7	37.70	37.55	-7	1,767	-0.40%
2020/01/03	3	37.78	0	0.00	37.10	3	2,288	0.13%
2020/01/02	5	37.71	0	0.00	37.65	5	2,289	0.22%
2019/12/30	2	37.85	0	0.00	37.80	2	2,287	0.09%
2019/12/27	3	37.97	0	0.00	38.15	3	2,289	0.13%
2019/12/26	5	37.85	0	0.00	37.65	5	2,280	0.22%
2019/12/23	2	37.80	0	0.00	37.65	2	2,288	0.09%
2019/12/17	3	38.70	0	0.00	38.65	3	2,280	0.13%
2019/12/13	20	41.33	25	40.69	39.10	-5	2,239	-0.22%
2019/12/12	3	39.40	3	39.40	39.40	0	1,992	0.00%
2019/12/10	2	38.55	0	0.00	38.50	2	1,953	0.10%
2019/12/04	2	38.05	0	0.00	38.00	2	1,906	0.10%
2019/12/03	0	0.00	3	38.95	38.70	-3	1,904	-0.16%
2019/11/27	0	0.00	1	37.80	37.65	-1	1,914	-0.05%
2019/11/22	1	37.70	0	0.00	37.50	1	1,986	0.05%
2019/11/21	3	37.50	0	0.00	37.60	3	1,988	0.15%
2019/11/20	1	37.90	0	0.00	37.95	1	1,992	0.05%
2019/11/15	0	0.00	8	38.83	39.05	-8	2,007	-0.40%
2019/11/14	1	37.15	0	0.00	38.05	1	1,961	0.05%
2019/11/11	8	36.72	0	0.00	36.50	8	1,950	0.41%
2019/11/07	3	38.95	0	0.00	38.35	3	1,907	0.16%
2019/11/05	8	39.21	0	0.00	39.10	8	1,866	0.43%
2019/11/04	3	39.40	0	0.00	39.30	3	1,866	0.16%
2019/11/01	4	38.91	0	0.00	39.55	4	1,848	0.22%
2019/10/28	0	0.00	1	41.40	41.40	-1	1,739	-0.06%
2019/10/25	1	40.25	0	0.00	41.05	1	1,654	0.06%
2019/10/24	1	41.30	1	41.00	41.05	0	1,558	0.00%
2019/10/23	0	0.00	4	40.79	40.80	-4	1,434	-0.28%
2019/10/22	0	0.00	12	40.52	40.50	-12	1,348	-0.89%
2019/10/21	6	39.88	8	39.66	39.95	-2	1,230	-0.16%
2019/10/18	2	39.15	0	0.00	39.50	2	1,178	0.17%
2019/10/17	0	0.00	4	38.75	39.20	-4	1,020	-0.39%
2019/10/16	0	0.00	1	37.60	37.75	-1	989	-0.10%
2019/10/14	0	0.00	2	37.30	37.60	-2	964	-0.21%
2019/10/09	2	35.00	0	0.00	35.05	2	903	0.22%
2019/10/08	6	36.06	0	0.00	35.60	6	891	0.67%
2019/10/07	3	36.45	0	0.00	36.50	3	880	0.34%
2019/10/04	4	36.50	0	0.00	36.35	4	892	0.45%
2019/10/01	0	0.00	3	37.70	37.20	-3	937	-0.32%
2019/09/26	0	0.00	2	38.50	38.20	-2	935	-0.21%
2019/09/25	0	0.00	1	38.50	38.45	-1	935	-0.11%
2019/09/17	2	37.60	0	0.00	37.60	2	936	0.21%
2019/09/10	0	0.00	2	37.70	37.65	-2	991	-0.20%
2019/09/05	0	0.00	1	39.40	39.15	-1	981	-0.10%
2019/08/30	0	0.00	5	40.42	39.85	-5	977	-0.51%
2019/08/29	0	0.00	5	40.36	40.70	-5	943	-0.53%
2019/08/28	0	0.00	5	40.44	40.50	-5	926	-0.54%
2019/08/27	0	0.00	5	39.69	39.55	-5	941	-0.53%
2019/08/23	0	0.00	1	39.50	39.65	-1	1,011	-0.10%
2019/08/22	0	0.00	2	39.70	39.20	-2	1,006	-0.20%
2019/08/21	0	0.00	5	39.45	39.50	-5	997	-0.50%
2019/08/14	0	0.00	3	37.28	37.20	-3	1,002	-0.30%
2019/08/13	2	37.10	0	0.00	36.85	2	1,006	0.20%
2019/08/12	1	37.05	0	0.00	37.45	1	1,023	0.10%
2019/08/06	2	35.05	2	36.83	36.85	0	1,096	0.00%
2019/08/05	2	37.15	0	0.00	37.15	2	1,115	0.18%
2019/07/29	0	0.00	1	40.35	40.25	-1	1,176	-0.08%
2019/07/25	0	0.00	4	40.80	40.80	-4	1,190	-0.34%
2019/07/23	0	0.00	2	40.90	40.30	-2	1,199	-0.17%
2019/07/22	2	40.30	4	40.53	40.70	-2	1,268	-0.16%
2019/07/18	0	0.00	5	40.50	39.80	-5	1,431	-0.35%
2019/07/12	3	39.03	0	0.00	38.85	3	1,480	0.20%
2019/07/05	0	0.00	7	40.61	40.70	-7	1,739	-0.40%
2019/07/04	0	0.00	2	39.60	39.60	-2	1,763	-0.11%
2019/07/02	0	0.00	2	39.80	39.35	-2	1,813	-0.11%
2019/07/01	0	0.00	2	39.25	39.05	-2	1,891	-0.11%
2019/06/27	1	38.05	0	0.00	38.35	1	1,962	0.05%
2019/06/26	2	37.75	0	0.00	37.85	2	1,982	0.10%
2019/06/21	6	39.47	0	0.00	39.00	6	2,060	0.29%
2019/06/20	3	39.17	0	0.00	39.10	3	2,094	0.14%
2019/06/19	2	39.10	0	0.00	39.40	2	2,146	0.09%
2019/06/18	2	39.25	2	39.28	38.80	0	2,174	0.00%
2019/06/17	3	37.90	0	0.00	38.60	3	2,277	0.13%
2019/06/14	2	37.83	0	0.00	37.85	2	2,407	0.08%
2019/06/12	3	37.88	0	0.00	38.00	3	2,502	0.12%
2019/06/11	3	37.62	1	38.55	38.15	2	2,506	0.08%
2019/06/10	1	37.95	0	0.00	38.30	1	2,500	0.04%
2019/06/04	3	38.05	0	0.00	37.65	3	2,471	0.12%
2019/05/31	0	0.00	10	39.37	40.15	-10	2,416	-0.41%
2019/05/30	5	36.68	0	0.00	37.05	5	2,348	0.21%
2019/05/21	4	36.93	0	0.00	37.50	4	2,471	0.16%
2019/05/20	5	38.41	0	0.00	38.05	5	2,466	0.20%
2019/05/15	5	39.55	1	40.00	39.55	4	2,520	0.16%
2019/05/14	14	38.62	0	0.00	39.10	14	2,554	0.55%
2019/05/13	2	38.93	0	0.00	39.50	2	2,535	0.08%
2019/05/10	9	41.71	0	0.00	41.50	9	2,505	0.36%
2019/05/09	8	42.07	0	0.00	41.50	8	2,479	0.32%
2019/05/08	2	42.90	0	0.00	43.00	2	2,461	0.08%
2019/05/07	7	44.31	0	0.00	44.10	7	2,452	0.29%
2019/04/30	0	0.00	4	45.90	46.00	-4	2,385	-0.17%
2019/04/29	4	44.45	0	0.00	45.00	4	2,367	0.17%
2019/04/26	14	46.74	0	0.00	46.00	14	2,341	0.60%
2019/04/25	20	48.95	33	48.85	49.05	-13	2,243	-0.58%
2019/04/18	7	46.53	0	0.00	45.50	7	1,996	0.35%
2019/04/17	1	47.40	4	49.41	47.30	-3	1,952	-0.15%
2019/04/16	4	45.45	3	47.35	47.80	1	1,801	0.06%
2019/04/15	3	45.27	0	0.00	45.65	3	1,755	0.17%
2019/04/12	7	46.68	0	0.00	45.85	7	1,733	0.40%
2019/03/29	1	45.50	0	0.00	45.50	1	1,368	0.07%
2019/03/28	1	45.45	0	0.00	44.70	1	1,351	0.07%
2019/03/27	0	0.00	10	46.28	46.15	-10	1,328	-0.75%
2019/03/26	0	0.00	1	46.80	46.95	-1	1,324	-0.08%
2019/03/25	1	47.75	0	0.00	47.90	1	1,309	0.08%
2019/03/22	0	0.00	1	48.10	48.70	-1	1,272	-0.08%
2019/03/19	10	46.60	0	0.00	46.35	10	1,030	0.97%
2019/03/18	1	44.40	1	44.85	44.10	0	896	0.00%
2019/03/07	0	0.00	2	40.13	39.55	-2	907	-0.22%
2019/02/26	0	0.00	1	42.80	41.90	-1	957	-0.10%
2019/02/22	1	41.60	10	41.25	41.45	-9	989	-0.91%
2019/02/20	1	40.00	0	0.00	40.00	1	948	0.11%
2019/02/13	0	0.00	10	39.50	42.00	-10	858	-1.16%
2019/01/24	0	0.00	1	37.20	37.40	-1	958	-0.10%
2019/01/23	0	0.00	4	37.13	37.50	-4	989	-0.40%
2019/01/22	5	37.79	0	0.00	37.45	5	997	0.50%
2019/01/15	0	0.00	1	37.85	37.95	-1	1,224	-0.08%
2019/01/11	0	0.00	1	37.20	38.40	-1	1,280	-0.08%
2019/01/10	0	0.00	1	37.20	37.35	-1	1,323	-0.08%
2019/01/07	0	0.00	5	36.60	36.60	-5	1,413	-0.35%
2019/01/02	5	37.50	0	0.00	37.00	5	1,438	0.35%
2018/12/19	1	38.30	0	0.00	38.80	1	1,456	0.07%
2018/12/14	0	0.00	7	36.77	36.95	-7	1,430	-0.49%
2018/12/07	7	37.05	0	0.00	36.80	7	1,446	0.48%
2018/12/06	0	0.00	1	38.80	36.25	-1	1,445	-0.07%
2018/12/04	0	0.00	2	42.30	40.60	-2	1,419	-0.14%
2018/12/03	0	0.00	1	40.20	39.90	-1	1,402	-0.07%
2018/11/28	0	0.00	1	39.15	38.95	-1	1,318	-0.08%
2018/11/22	2	39.23	0	0.00	38.40	2	1,290	0.15%
2018/11/21	0	0.00	3	37.40	38.80	-3	1,246	-0.24%
2018/11/20	1	35.40	0	0.00	35.30	1	1,191	0.08%
2018/11/14	0	0.00	3	36.90	36.85	-3	1,184	-0.25%
2018/11/08	2	37.15	2	38.50	37.20	0	1,202	0.00%
2018/11/02	5	40.11	1	40.15	40.10	4	1,212	0.33%
2018/11/01	0	0.00	1	39.75	39.00	-1	1,143	-0.09%
2018/10/30	10	35.50	0	0.00	35.90	10	1,124	0.89%
2018/10/25	1	39.25	1	37.85	38.20	0	1,105	0.00%
2018/10/24	0	0.00	1	40.20	40.00	-1	1,057	-0.09%
2018/10/22	10	36.07	0	0.00	39.00	10	944	1.06%
2018/10/18	3	37.53	0	0.00	37.75	3	885	0.34%
2018/10/17	3	36.33	5	37.16	36.40	-2	836	-0.24%