科嘉-KY (5215)-富邦-岡山券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
47.95
漲跌
▼0.85
漲幅
-1.74%
成交量
115張
產業
上市電腦週邊類股▼4.95%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	48.75	0	0.00	48.80	1	197	0.51%
2024/04/16	0	48.10	0	0.00	48.30	0	199	0.01%
2024/04/12	0	50.80	0	0.00	50.60	0	194	0.01%
2024/04/11	0	50.80	0	0.00	50.80	0	194	0.01%
2024/03/21	3	52.10	0	0.00	51.60	3	209	1.43%
2024/03/19	4	51.43	0	0.00	51.20	4	210	1.90%
2024/03/15	5	55.80	0	0.00	55.70	5	194	2.57%
2024/03/14	0	0.00	1	56.70	55.50	-1	196	-0.51%
2024/03/13	1	55.30	0	0.00	55.10	1	197	0.51%
2024/03/12	0	56.70	0	0.00	56.30	0	202	0.00%
2024/03/11	1	56.00	0	0.00	55.90	1	212	0.47%
2024/03/08	4	55.60	0	0.00	55.50	4	218	1.83%
2024/03/06	0	58.80	0	0.00	59.60	0	218	0.00%
2024/03/04	0	0.00	0	58.30	57.90	0	222	-0.01%
2024/02/27	2	58.30	0	0.00	57.90	2	231	0.87%
2024/02/20	0	60.60	0	0.00	60.40	0	276	0.00%
2024/02/16	0	60.50	0	0.00	60.60	0	312	0.00%
2024/02/15	5	59.26	0	0.00	60.80	5	317	1.58%
2024/02/05	0	57.50	0	0.00	57.80	0	322	0.00%
2024/02/02	2	59.30	0	0.00	58.70	2	328	0.61%
2024/02/01	10	60.55	0	0.00	60.20	10	336	2.97%
2024/01/12	0	0.00	0	56.20	55.20	0	1,100	0.00%
2024/01/11	0	0.00	0	56.20	56.10	0	1,134	0.00%
2024/01/08	0	0.00	0	56.80	56.70	0	1,458	0.00%
2023/12/27	0	0.00	0	58.90	58.10	0	1,603	0.00%
2023/12/12	0	59.50	0	0.00	59.20	0	1,706	0.00%
2023/12/08	0	0.00	0	60.60	60.30	0	1,822	0.00%
2023/12/06	4	61.75	0	0.00	61.20	4	1,864	0.21%
2023/11/29	0	64.20	0	0.00	64.20	0	2,076	0.00%
2023/11/28	0	0.00	0	63.60	64.10	0	2,092	0.00%
2023/11/21	0	62.60	0	0.00	62.70	0	2,074	0.00%
2023/11/15	1	62.70	0	0.00	62.20	1	2,062	0.05%
2023/11/14	0	65.50	0	0.00	65.50	0	2,030	0.00%
2023/11/09	0	65.60	0	0.00	65.50	0	2,001	0.00%
2023/11/08	3	68.00	0	0.00	67.00	3	1,992	0.15%
2023/11/03	5	68.34	3	68.03	68.10	2	1,953	0.10%
2023/11/02	2	71.15	0	0.00	71.50	2	1,903	0.11%
2023/11/01	1	69.00	1	71.00	71.00	0	1,862	0.00%
2023/10/30	1	71.10	6	70.10	68.90	-5	1,720	-0.29%
2023/10/27	5	66.32	0	0.00	65.60	5	1,663	0.30%
2023/10/25	0	69.02	1	68.50	68.90	-1	1,612	-0.06%
2023/10/24	0	0.00	0	71.20	70.10	0	1,556	0.00%
2023/10/23	1	73.00	1	74.00	74.20	0	1,483	0.00%
2023/10/20	1	70.60	0	0.00	73.00	1	1,309	0.08%
2023/10/19	0	0.00	0	66.20	66.40	0	1,187	0.00%
2023/10/18	2	64.60	2	65.55	67.00	0	1,152	0.00%
2023/10/17	4	69.60	4	70.15	69.30	0	1,090	0.00%
2023/10/16	2	70.40	4	71.38	67.00	-2	976	-0.20%
2023/10/13	5	64.74	3	64.70	66.60	2	824	0.24%
2023/10/12	0	0.00	0	60.60	60.60	0	728	0.00%
2023/10/03	0	57.14	0	0.00	56.80	0	686	0.00%
2023/10/02	0	58.50	0	0.00	58.40	0	679	0.00%
2023/09/28	1	53.90	0	0.00	54.30	1	662	0.15%
2023/09/19	0	0.00	1	61.10	61.10	-1	607	-0.16%
2023/09/18	3	61.30	6	61.02	61.70	-3	594	-0.50%
2023/09/15	7	62.96	4	63.15	61.70	3	582	0.52%
2023/09/13	11	62.25	11	62.22	61.10	0	528	0.00%
2023/09/12	1	57.90	0	0.00	62.70	1	429	0.23%
2023/09/05	5	60.72	5	60.96	57.90	0	297	0.00%
2023/09/04	6	55.87	6	56.12	56.80	0	179	0.00%
2023/09/01	0	0.00	12	51.70	51.70	-12	135	-8.86%
2023/08/25	0	48.20	0	0.00	47.50	0	108	0.01%
2023/07/25	0	46.40	0	0.00	46.60	0	62	0.03%
2023/07/10	0	0.00	1	46.50	44.60	-1	55	-1.82%
2023/06/14	0	47.00	0	0.00	47.05	0	57	0.02%
2023/06/07	0	46.70	0	0.00	46.60	0	55	0.04%
2023/04/11	0	0.00	0.1	48.00	48.15	-0.1	93	-0.12%
2023/03/29	0	48.90	0	0.00	48.30	0	95	0.02%
2023/03/13	0	48.65	0	0.00	48.80	0	117	0.02%
2023/03/10	0	49.65	0	0.00	49.65	0	122	0.01%
2023/03/02	0	50.00	0	0.00	49.95	0	131	0.02%
2023/02/23	0	49.75	0	0.00	49.80	0	146	0.01%
2023/02/22	0	49.25	0	0.00	49.40	0	153	0.01%
2023/02/21	0	49.90	0	0.00	49.70	0	157	0.01%
2022/12/29	0	0.00	0	43.80	44.40	0	987	0.00%
2022/12/28	0	45.10	0	0.00	44.35	0	988	0.00%
2022/12/26	0	45.00	0	0.00	45.00	0	987	0.00%
2022/11/17	13	50.38	0	0.00	50.10	13	922	1.41%
2022/11/04	0	0.00	13	56.70	56.70	-13	776	-1.67%
2022/11/03	3	51.00	0	0.00	51.60	3	734	0.41%
2022/11/02	10	52.20	0	0.00	51.10	10	724	1.38%
2022/10/20	11	53.09	11	54.35	55.30	0	404	0.00%
2022/10/19	1	50.60	1	51.50	53.20	0	330	0.00%
2022/10/07	10	47.89	10	50.75	49.00	0	160	0.00%
2022/10/06	5	48.00	5	48.65	48.70	0	116	0.00%
2022/08/10	0	0.00	0	41.70	41.50	0	87	-0.05%
2022/08/08	0	40.70	0	0.00	40.75	0	90	0.01%
2022/08/05	0	41.20	0.1	42.00	41.10	0	90	-0.03%
2022/08/04	0	42.25	0	0.00	40.75	0	92	0.01%
2022/08/03	0	43.50	0	0.00	42.75	0	93	0.01%
2022/07/28	0	43.75	0	0.00	43.75	0	98	0.01%
2022/07/25	0	44.35	0	0.00	44.10	0	105	0.02%
2022/07/19	0	43.65	0	0.00	43.35	0	122	0.01%
2022/07/18	0	44.30	0	0.00	44.25	0	123	0.01%
2022/07/13	0	0.00	0	47.50	47.90	0	124	-0.01%
2022/07/06	0	46.30	0	0.00	45.85	0	129	0.01%
2022/07/04	0	0.00	0	47.00	46.70	0	132	-0.03%
2022/06/30	0	49.50	0	0.00	49.20	0	132	0.00%
2022/06/29	0	51.20	0	0.00	50.90	0	131	0.00%
2022/06/28	0	51.60	0	0.00	51.50	0	132	0.01%
2022/06/24	0	50.90	0	0.00	51.00	0	134	0.00%
2022/06/22	0	50.60	0	51.80	50.20	0	137	0.00%
2022/06/20	0	51.60	0	0.00	50.20	0	141	0.00%
2022/06/17	0	0.00	0	54.90	53.30	0	138	-0.01%
2022/06/16	0	55.50	0	56.10	54.60	0	140	0.01%
2022/06/14	0	0.00	0	55.00	54.80	0	144	-0.02%
2022/06/09	0	57.30	0	0.00	57.40	0	150	0.01%
2022/06/07	0	57.65	0	0.00	57.80	0	155	0.01%
2022/05/30	0	56.70	0	0.00	56.80	0	158	0.00%
2022/05/27	0	56.70	0	0.00	56.90	0	158	0.00%
2022/05/09	0.1	53.80	0	0.00	53.10	0.1	162	0.03%
2022/04/26	0	0.00	0	56.10	55.10	0	151	-0.02%
2022/04/22	0	60.30	0	0.00	60.70	0	142	0.00%
2022/04/14	0	60.80	0	0.00	60.80	0	140	0.00%
2022/04/13	0	59.60	0	0.00	59.70	0	139	0.00%
2022/04/11	0	0.00	0	60.70	59.30	0	138	-0.01%
2022/04/06	0	62.60	0	0.00	62.20	0	135	0.00%
2022/03/31	0	63.90	0	0.00	63.40	0	135	0.00%
2022/03/30	0	63.50	0	0.00	63.90	0	142	0.00%
2022/03/29	0	64.10	0	0.00	63.50	0	151	0.00%
2022/03/23	0	64.50	0	0.00	64.20	0	148	0.00%
2022/03/17	0	0.00	2	63.20	63.50	-2	157	-1.27%
2022/03/15	0	0.00	4	62.00	61.90	-4	172	-2.32%
2022/03/08	0	0.00	0.1	67.40	65.50	-0.1	357	-0.02%
2022/03/03	0	0.00	0	70.30	70.10	0	354	0.00%
2022/03/01	0	69.40	0	0.00	70.00	0	355	0.00%
2022/02/22	0	70.40	0	72.00	70.50	0	354	0.00%
2022/02/17	0	72.00	0	0.00	71.20	0	357	0.00%
2022/02/16	0	70.70	1	72.20	72.00	-1	359	-0.28%
2022/02/15	1	71.10	0	0.00	70.90	1	359	0.28%
2022/02/11	0	0.00	0	75.00	74.30	0	358	0.00%
2022/02/10	0	74.95	0	0.00	74.90	0	357	0.01%
2022/02/09	0	72.70	0	0.00	72.70	0	353	0.01%
2022/01/19	0	0.00	0	72.90	72.30	0	351	0.00%
2022/01/18	0	73.60	0	0.00	72.90	0	353	0.00%
2022/01/11	0	0.00	0	74.90	74.30	0	353	-0.01%
2022/01/07	1	76.22	0	0.00	76.10	1	350	0.29%
2022/01/06	0	0.00	0	77.80	78.50	0	348	0.00%
2022/01/04	0	77.56	0	0.00	77.40	0	351	0.01%
2022/01/03	0	0.00	0	78.50	77.20	0	350	-0.01%
2021/12/27	1	79.20	0	79.40	79.10	1	356	0.28%
2021/12/23	0	81.00	1	79.86	81.00	-1	353	-0.28%
2021/12/17	1	77.60	0	0.00	77.30	1	344	0.29%
2021/12/16	1	78.90	1	79.60	79.10	0	342	0.00%
2021/12/15	0	77.60	0	0.00	77.30	0	338	0.00%
2021/12/10	1	78.70	1	79.00	78.80	0	331	0.00%
2021/12/09	0	0.00	0	82.20	80.80	0	324	0.00%
2021/12/08	2	82.75	0	0.00	80.00	2	313	0.64%
2021/12/07	2	86.40	1	86.50	86.20	1	285	0.35%
2021/12/06	1	89.60	0	0.00	89.10	1	266	0.38%
2021/12/03	0	0.00	9	83.80	86.20	-9	198	-4.53%
2021/12/02	0	0.00	1	74.00	78.40	-1	152	-0.66%
2021/11/30	0	0.00	2	70.40	70.30	-2	126	-1.58%
2021/11/29	0	0.00	0	68.80	68.20	0	127	0.00%
2021/11/23	0	71.60	0	0.00	70.90	0	127	0.01%
2021/08/18	11	84.60	1	86.30	84.10	10	368	2.72%
2021/06/15	0	0.00	2	117.00	116.50	-2	684	-0.29%
2021/06/11	1	115.00	0	0.00	114.50	1	689	0.15%
2021/06/03	0	0.00	0.1	113.50	114.00	-0.1	734	-0.02%
2021/06/02	1	113.50	0	0.00	113.50	1	735	0.14%
2021/05/03	1	125.00	0	0.00	124.00	1	759	0.13%
2021/04/22	1	134.00	0	0.00	133.00	1	762	0.13%
2021/04/13	2	143.50	1	140.01	140.50	1	800	0.12%
2021/04/12	4	145.63	0	0.00	144.50	4	791	0.51%
2021/04/08	1	141.00	0	0.00	147.50	1	749	0.13%
2021/04/06	0	0.00	1	136.50	137.00	-1	720	-0.14%
2021/03/31	0	0.00	0.1	138.50	139.00	-0.1	727	-0.01%
2021/03/29	0	0.00	2	137.50	136.50	-2	709	-0.28%
2021/03/18	0.4	147.14	0	0.00	144.50	0.4	664	0.05%
2021/03/17	0	0.00	0.1	140.00	139.00	-0.1	642	-0.01%
2021/03/15	0.1	140.50	0	0.00	140.00	0.1	646	0.01%
2021/03/12	0.1	137.50	0	0.00	137.00	0.1	644	0.02%
2021/03/11	0.3	136.63	0	0.00	135.00	0.3	651	0.05%
2021/03/04	0.2	137.00	0	0.00	135.00	0.2	712	0.03%
2021/03/03	0	0.00	0.2	133.50	134.00	-0.2	707	-0.02%
2021/03/02	0.2	134.00	0	0.00	133.00	0.2	716	0.02%
2021/02/05	0	0.00	0.6	130.68	127.50	-0.6	858	-0.06%
2021/02/04	0	0.00	0.4	130.88	130.00	-0.4	876	-0.05%
2021/02/03	0	0.00	0.5	129.90	129.50	-0.5	908	-0.06%
2021/01/29	2	134.75	0	140.50	135.00	2	999	0.20%
2021/01/27	0	0.00	1	140.50	141.00	-1	1,029	-0.10%
2021/01/26	2.3	140.31	0	0.00	140.00	2.3	1,053	0.22%
2021/01/25	0.2	139.02	0	0.00	138.50	0.2	1,038	0.02%
2021/01/15	0	0.00	0.2	134.00	132.50	-0.2	1,124	-0.02%
2021/01/14	0.2	140.10	0	0.00	138.50	0.2	1,139	0.02%
2021/01/12	1	137.00	1	132.00	131.00	0	1,268	0.00%
2020/11/30	0	0.00	4	144.50	145.00	-4	2,262	-0.18%
2020/11/26	3	149.50	3	147.50	147.50	0	2,365	0.00%
2020/11/25	2	145.25	2	147.00	145.50	0	2,460	0.00%
2020/11/24	1	147.00	0	0.00	145.50	1	2,531	0.04%
2020/11/16	0	0.00	2	148.00	151.50	-2	2,779	-0.07%
2020/11/13	2	144.50	2	146.50	146.00	0	2,840	0.00%
2020/11/12	3	146.00	1	151.00	146.50	2	2,917	0.07%
2020/11/11	2	149.50	0.6	149.00	149.00	1.5	2,989	0.05%
2020/11/10	1.6	158.55	0	0.00	154.50	1.6	3,029	0.05%
2020/10/28	1	160.50	0	0.00	158.00	1	3,050	0.03%
2020/10/21	2	168.25	2	162.00	165.00	0	3,081	0.00%
2020/10/19	1	156.50	1	156.50	157.00	0	3,139	0.00%
2020/10/16	2	152.75	2	155.50	152.50	0	3,218	0.00%
2020/10/13	1	149.50	3	151.17	150.00	-2	3,338	-0.06%
2020/10/08	1	146.00	0	0.00	148.00	1	3,387	0.03%
2020/10/05	1	144.00	1	143.50	144.00	0	3,486	0.00%
2020/09/30	0	0.00	1	138.50	137.50	-1	3,523	-0.03%
2020/09/28	0	0.00	7	136.00	136.50	-7	3,613	-0.19%
2020/09/25	8	139.25	6	138.25	134.50	2	3,657	0.05%
2020/09/24	6	146.67	0	0.00	142.50	6	3,773	0.16%
2020/09/23	0	0.00	12	152.13	152.50	-12	3,743	-0.32%
2020/09/22	6	153.08	5	151.80	149.00	1	3,771	0.03%
2020/09/21	6	159.50	0	0.00	157.50	6	3,842	0.16%
2020/09/18	0	0.00	5	163.00	160.50	-5	3,958	-0.13%
2020/09/17	4	160.50	0	0.00	160.50	4	4,106	0.10%
2020/09/16	0	0.00	3	165.50	162.00	-3	4,163	-0.07%
2020/09/15	3	163.50	0	0.00	161.00	3	4,209	0.07%
2020/09/11	4	162.50	0	0.00	158.50	4	4,238	0.09%
2020/09/07	2	174.75	4	177.38	170.00	-2	4,094	-0.05%
2020/09/04	3	169.50	3	167.50	168.50	0	4,012	0.00%
2020/09/02	2	170.00	2	170.00	172.00	0	4,024	0.00%
2020/08/31	4	172.50	9	171.72	170.00	-5	4,196	-0.12%
2020/08/28	2	165.50	2	166.50	165.00	0	4,139	0.00%
2020/08/24	0	0.00	1	152.00	151.50	-1	4,062	-0.02%
2020/08/21	0	0.00	5	146.60	150.00	-5	4,055	-0.12%
2020/08/20	5	149.80	7	149.00	143.00	-2	4,059	-0.05%
2020/08/19	4	159.75	0	0.00	158.50	4	4,083	0.10%
2020/08/18	5	172.60	5	176.90	169.50	0	4,036	0.00%
2020/08/17	4	170.25	1	175.50	177.00	3	4,178	0.07%
2020/08/14	5	173.00	0	0.00	175.50	5	4,129	0.12%
2020/07/31	0	0.00	2	144.25	145.50	-2	4,042	-0.05%
2020/07/30	1	141.00	0	0.00	142.50	1	4,038	0.02%
2020/07/29	0	0.00	2	134.75	141.50	-2	4,059	-0.05%
2020/07/27	0	0.00	3	146.00	141.00	-3	4,104	-0.07%
2020/07/24	4	145.25	6	149.83	144.50	-2	4,213	-0.05%
2020/07/23	7	147.57	1	145.00	149.50	6	4,142	0.14%
2020/07/21	0	0.00	3	129.50	137.00	-3	3,925	-0.08%
2020/07/20	3	126.50	0	0.00	126.50	3	3,919	0.08%
2020/07/16	1	139.00	0	0.00	141.00	1	3,786	0.03%
2020/07/13	3	139.67	1	142.00	136.00	2	3,711	0.05%
2020/07/10	1	148.50	2	144.50	145.00	-1	3,695	-0.03%
2020/07/09	2	151.00	1	152.50	141.50	1	3,670	0.03%
2020/07/08	3	148.33	1	147.00	146.00	2	3,643	0.05%
2020/07/06	2	147.25	1	148.50	148.50	1	3,629	0.03%
2020/07/03	1	157.00	0	0.00	150.00	1	3,655	0.03%
2020/07/01	1	129.50	2	129.25	130.00	-1	3,517	-0.03%
2020/06/30	1	126.50	0	0.00	126.00	1	3,458	0.03%
2020/06/29	1	125.50	1	130.00	124.50	0	3,353	0.00%
2020/06/23	0	0.00	3	116.00	116.50	-3	3,087	-0.10%
2020/06/22	3	108.17	0	0.00	106.00	3	3,020	0.10%
2020/06/19	2	102.50	2	106.50	106.50	0	2,961	0.00%
2020/06/12	1	98.50	1	101.00	99.80	0	2,837	0.00%
2020/06/10	1	103.00	0	0.00	104.00	1	2,760	0.04%
2020/06/08	0	0.00	1	102.00	103.00	-1	2,706	-0.04%
2020/06/05	2	105.75	1	107.00	109.00	1	2,569	0.04%
2020/06/02	2	98.25	4	99.38	94.50	-2	2,353	-0.08%
2020/06/01	4	98.48	3	98.30	99.10	1	2,307	0.04%
2020/05/29	1	96.00	6	95.18	96.00	-5	2,247	-0.22%
2020/05/28	6	94.95	1	95.70	94.00	5	2,204	0.23%
2020/05/27	2	95.65	2	96.05	94.00	0	2,171	0.00%
2020/05/26	1	96.70	0	0.00	94.50	1	2,093	0.05%
2020/05/22	8	83.10	11	82.94	81.50	-3	1,943	-0.15%
2020/05/18	1	72.70	0	0.00	71.50	1	1,640	0.06%
2020/05/08	2	77.00	3	76.07	75.30	-1	1,485	-0.07%
2020/05/04	0	0.00	1	74.00	73.60	-1	1,395	-0.07%
2020/04/30	2	77.85	0	0.00	75.70	2	1,373	0.15%
2020/04/29	10	75.00	10	74.98	76.70	0	1,295	0.00%
2020/04/28	1	70.00	0	0.00	69.80	1	1,156	0.09%
2020/04/27	0	0.00	24	69.90	70.00	-24	1,146	-2.09%
2020/04/23	1	69.00	1	69.90	68.80	0	1,135	0.00%
2020/04/22	0	0.00	1	66.80	67.80	-1	1,081	-0.09%
2020/04/17	0	0.00	1	71.20	67.00	-1	1,049	-0.10%
2020/04/15	0	0.00	2	70.00	69.60	-2	989	-0.20%
2020/04/14	2	70.50	1	69.50	70.50	1	966	0.10%
2020/04/13	2	68.90	0	0.00	68.20	2	937	0.21%
2020/04/10	5	71.10	25	70.03	71.20	-20	896	-2.23%
2020/04/09	24	66.90	5	66.32	66.00	19	820	2.32%
2020/04/08	17	70.58	1	70.60	69.70	16	777	2.06%
2020/04/07	11	66.08	1	64.80	66.40	10	692	1.44%
2020/03/31	1	58.30	0	0.00	57.10	1	635	0.16%
2020/03/25	0	0.00	1	57.00	55.40	-1	599	-0.17%
2020/03/24	1	53.00	1	52.70	53.20	0	627	0.00%
2020/02/11	0	0.00	3	59.50	60.40	-3	1,253	-0.24%
2020/02/06	3	60.00	0	0.00	59.50	3	1,348	0.22%
2019/12/16	0	0.00	1	68.50	68.20	-1	2,616	-0.04%
2019/12/13	1	68.60	0	0.00	68.20	1	2,627	0.04%
2019/12/12	1	70.00	0	0.00	68.10	1	2,631	0.04%
2019/11/28	5	74.00	5	74.90	73.70	0	2,957	0.00%
2019/11/27	1	73.80	1	75.70	74.20	0	3,026	0.00%
2019/11/25	2	70.80	2	69.70	69.60	0	3,082	0.00%
2019/11/21	13	68.92	14	69.10	69.00	-1	3,107	-0.03%
2019/11/20	1	68.00	0	0.00	68.60	1	3,108	0.03%
2019/11/19	2	71.10	4	69.90	70.10	-2	3,120	-0.06%
2019/11/18	2	70.40	3	69.80	70.90	-1	3,140	-0.03%
2019/11/15	20	76.65	46	75.73	74.00	-26	3,147	-0.83%
2019/11/14	9	72.53	2	70.30	72.90	7	3,004	0.23%
2019/11/11	0	0.00	1	68.80	67.60	-1	3,195	-0.03%
2019/11/06	4	69.10	4	67.90	67.50	0	3,310	0.00%
2019/11/05	4	67.25	0	0.00	67.50	4	3,279	0.12%
2019/11/01	1	70.30	0	0.00	70.10	1	3,282	0.03%
2019/10/31	1	70.20	0	0.00	69.00	1	3,283	0.03%
2019/10/30	8	71.58	1	70.30	70.00	7	3,362	0.21%
2019/10/29	8	72.45	0	0.00	70.20	8	3,411	0.23%
2019/10/28	1	73.60	0	0.00	74.60	1	3,446	0.03%
2019/10/25	1	75.80	5	75.28	73.60	-4	3,452	-0.12%
2019/10/24	1	75.90	0	0.00	76.70	1	3,460	0.03%
2019/10/22	8	77.96	8	76.28	77.00	0	3,459	0.00%
2019/10/21	10	80.90	10	77.60	78.60	0	3,475	0.00%
2019/10/18	2	76.95	3	76.83	78.70	-1	3,530	-0.03%
2019/10/17	2	78.40	2	77.80	77.80	0	3,564	0.00%
2019/10/16	15	76.33	19	75.80	77.20	-4	3,355	-0.12%
2019/10/15	3	68.17	11	67.57	70.20	-8	3,165	-0.25%
2019/10/14	3	64.17	0	0.00	63.90	3	3,056	0.10%
2019/10/08	4	67.40	8	67.91	64.10	-4	3,034	-0.13%
2019/10/07	11	66.76	13	66.05	67.40	-2	2,989	-0.07%
2019/10/04	0	0.00	1	63.10	61.30	-1	2,897	-0.03%
2019/10/03	0	0.00	1	62.50	62.50	-1	2,916	-0.03%
2019/10/02	3	61.50	3	62.83	61.80	0	2,922	0.00%
2019/09/25	1	63.80	1	63.20	63.20	0	2,936	0.00%
2019/09/24	1	62.80	0	0.00	62.20	1	2,923	0.03%
2019/09/23	13	65.50	12	65.90	64.30	1	2,925	0.03%
2019/09/20	7	63.34	3	63.67	65.10	4	2,820	0.14%
2019/09/16	2	64.70	0	0.00	61.40	2	2,718	0.07%
2019/09/12	8	64.79	4	64.40	64.40	4	2,691	0.15%
2019/09/11	5	64.08	4	64.58	65.50	1	2,620	0.04%
2019/09/10	5	59.86	5	58.66	61.00	0	2,491	0.00%
2019/09/09	0	0.00	2	56.30	56.10	-2	2,438	-0.08%
2019/09/06	2	63.05	0	0.00	61.80	2	2,397	0.08%
2019/09/02	10	63.04	23	63.34	63.30	-13	2,306	-0.56%
2019/08/30	11	64.49	11	64.47	62.30	0	2,269	0.00%
2019/08/29	11	62.34	13	62.12	62.30	-2	2,172	-0.09%
2019/08/28	18	61.84	15	61.61	61.70	3	2,092	0.14%
2019/08/27	1	56.10	1	57.50	57.60	0	1,983	0.00%
2019/08/26	5	57.70	0	0.00	56.20	5	1,949	0.26%
2019/08/21	2	61.85	3	61.77	61.50	-1	1,850	-0.05%
2019/08/20	10	63.99	2	67.25	61.00	8	1,806	0.44%
2019/08/19	3	65.83	1	67.50	65.80	2	1,733	0.12%
2019/08/16	21	67.88	25	67.07	67.50	-4	1,690	-0.24%
2019/08/15	11	66.27	1	67.20	65.20	10	1,621	0.62%
2019/08/14	6	63.27	27.5	61.77	64.60	-21.5	1,470	-1.46%
2019/08/13	23.5	58.70	2	58.55	58.80	21.5	1,397	1.54%
2019/08/12	2	56.15	3	56.33	55.00	-1	1,310	-0.08%
2019/08/08	2	53.00	2	53.50	52.80	0	1,262	0.00%
2019/08/02	1	49.30	1	49.50	49.10	0	1,133	0.00%
2019/07/31	0	0.00	2	53.30	53.30	-2	1,011	-0.20%
2019/07/30	1	49.35	2	50.90	51.80	-1	927	-0.11%
2019/07/26	1	49.00	0	0.00	48.50	1	831	0.12%
2019/07/23	0	0.00	40	53.15	51.70	-40	744	-5.37%
2019/07/22	40	50.66	12.1	52.58	53.00	27.9	686	4.07%
2019/07/19	16	48.05	6.4	47.84	48.50	9.6	576	1.66%
2019/07/18	0	0.00	20	45.50	44.60	-20	488	-4.09%
2019/07/12	0	0.00	1	46.10	44.75	-1	405	-0.25%
2019/07/11	1	46.20	0	0.00	46.20	1	393	0.25%
2019/07/10	2	44.70	2	44.80	44.90	0	360	0.00%
2019/07/09	2	42.48	2	42.10	43.05	0	322	0.00%
2019/07/08	3	43.62	3	43.77	43.80	0	288	0.00%
2019/07/05	2	42.25	2	42.73	43.15	0	268	0.00%
2019/07/03	2	40.15	2	40.10	39.90	0	220	0.00%
2019/01/22	5	29.90	0	0.00	29.80	5	223	2.24%
2019/01/04	5	28.00	0	0.00	28.60	5	195	2.56%
2018/12/17	10	28.78	0	0.00	28.80	10	171	5.84%