杰力 (5299)-富邦-岡山券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
98.0
漲跌
▼2.0
漲幅
-2.00%
成交量
276張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	0	121.00	120.00	0	123	-0.02%
2024/03/06	0	126.50	0	0.00	126.50	0	118	0.00%
2024/02/27	0	127.38	0	0.00	127.00	0	140	0.00%
2024/02/23	0	127.00	0	0.00	125.50	0	143	0.00%
2024/02/20	0	129.13	0	0.00	129.50	0	144	0.00%
2024/01/30	0	0.00	0	127.00	123.50	0	130	0.00%
2024/01/25	0	125.00	0	0.00	124.50	0	133	0.00%
2024/01/17	0	125.00	0	0.00	124.00	0	137	0.00%
2024/01/12	0	0.00	0	125.50	124.00	0	137	0.00%
2024/01/11	0	0.00	0	125.50	124.50	0	139	-0.01%
2024/01/08	0	0.00	0	128.00	127.00	0	156	0.00%
2023/12/19	0	128.00	0	0.00	128.00	0	146	0.00%
2023/12/13	0	131.50	0	0.00	131.00	0	147	0.00%
2023/12/08	0	0.00	0	133.00	132.00	0	149	-0.01%
2023/12/04	0	132.50	0	0.00	132.00	0	152	0.00%
2023/11/27	0	131.50	0	0.00	131.00	0	136	0.00%
2023/11/21	0	0.00	7	127.00	128.00	-7	125	-5.59%
2023/11/20	0	0.00	13	127.50	126.50	-13	124	-10.44%
2023/11/01	0	113.00	0	0.00	114.50	0	124	0.00%
2023/10/24	0	0.00	0	124.00	123.00	0	137	0.00%
2023/10/19	0	0.00	0	125.00	124.50	0	145	-0.01%
2023/10/17	0	0.00	1	129.00	131.00	-1	140	-0.71%
2023/10/11	0	123.50	0	0.00	122.50	0	135	0.00%
2023/10/05	20	124.50	0	0.00	124.50	20	139	14.33%
2023/09/20	0	123.50	0	0.00	122.50	0	154	0.00%
2023/09/19	0	126.50	0	0.00	126.00	0	156	0.00%
2023/09/07	0	0.00	1	125.00	124.00	-1	200	-0.50%
2023/08/30	1	115.00	0	0.00	115.00	1	192	0.52%
2023/08/09	0	0.00	0	112.00	112.00	0	204	0.00%
2023/07/28	0	122.50	0	0.00	122.50	0	195	0.00%
2023/07/13	0	126.50	0	0.00	126.00	0	197	0.00%
2023/07/06	4	131.00	0	0.00	131.00	4	214	1.87%
2023/07/03	0	130.00	0	0.00	128.50	0	230	0.00%
2023/06/26	1	130.00	0	0.00	130.00	1	234	0.43%
2023/06/14	0	140.00	0	0.00	137.00	0	232	0.00%
2023/06/06	0	132.00	0	0.00	131.00	0	201	0.00%
2023/06/05	0	134.00	0	0.00	134.00	0	202	0.00%
2023/05/30	0	133.00	0	0.00	132.00	0	213	0.00%
2023/05/18	0	131.00	0	0.00	131.00	0	228	0.00%
2023/05/12	0	0.00	0	127.50	127.50	0	233	0.00%
2023/05/11	0	126.00	0	0.00	125.00	0	237	0.00%
2023/05/09	0	127.50	0	0.00	128.50	0	251	0.00%
2023/05/03	0	127.00	0	0.00	127.50	0	273	0.00%
2023/05/02	0	128.00	0	0.00	128.00	0	278	0.00%
2023/04/26	0	0.00	0	124.00	123.50	0	286	0.00%
2023/04/25	0	124.00	0	0.00	123.50	0	290	0.00%
2023/04/21	0	0.00	0.1	135.50	130.00	-0.1	308	-0.02%
2023/04/20	0	135.50	0	0.00	135.00	0	305	0.00%
2023/04/12	0	139.00	0	0.00	141.00	0	294	0.00%
2023/04/11	0	141.50	0	144.50	141.00	0	292	-0.01%
2023/03/30	0	131.00	0	0.00	131.50	0	263	0.00%
2023/03/13	0	125.00	0	0.00	125.00	0	274	0.00%
2023/03/07	0	131.00	0	0.00	130.50	0	305	0.00%
2023/03/01	0	132.38	0	131.50	131.50	0	392	0.00%
2023/02/24	0	134.00	0	0.00	131.00	0	393	0.00%
2023/02/22	0	131.50	0	0.00	132.50	0	409	0.00%
2023/02/21	0	135.00	0	0.00	135.50	0	411	0.00%
2023/02/20	0	135.43	0	0.00	134.00	0	414	0.00%
2023/02/09	0	133.50	0	0.00	132.00	0	460	0.00%
2023/02/03	0	129.50	0	0.00	129.00	0	442	0.00%
2023/02/02	0	129.57	0	0.00	130.50	0	438	0.00%
2023/02/01	0	127.89	0	0.00	129.50	0	430	0.00%
2023/01/31	0	126.00	0	0.00	126.50	0	420	0.00%
2023/01/30	0	121.50	0	0.00	125.00	0	415	0.00%
2023/01/16	0	0.00	1	118.00	119.50	-1	408	-0.24%
2023/01/12	1	125.00	0	0.00	121.00	1	402	0.25%
2022/12/29	1	106.00	1	108.00	109.00	0	384	0.00%
2022/12/28	1	109.50	1	109.00	109.00	0	384	0.00%
2022/12/27	0	0.00	1	113.00	112.50	-1	385	-0.26%
2022/12/26	1	110.50	0	0.00	110.50	1	386	0.26%
2022/12/23	0	0.00	0	113.00	113.00	0	387	0.00%
2022/12/15	0	118.50	0	0.00	118.50	0	400	0.00%
2022/12/14	0	116.00	0	0.00	118.00	0	399	0.00%
2022/12/12	0	116.50	0	0.00	116.50	0	399	0.00%
2022/12/09	0	114.00	0	0.00	115.00	0	397	0.00%
2022/11/29	0	0.00	3	127.00	125.00	-3	366	-0.82%
2022/11/28	3	126.50	0	0.00	127.50	3	357	0.84%
2022/11/22	0	0.00	1	110.00	109.50	-1	262	-0.38%
2022/11/21	1	111.50	0	0.00	109.00	1	265	0.38%
2022/11/18	1	115.50	1	114.00	113.00	0	266	0.00%
2022/11/16	1	108.50	1	111.50	111.50	0	249	0.00%
2022/11/15	1	108.50	1	111.50	111.50	0	245	0.00%
2022/11/11	0	0.00	1	112.50	111.50	-1	241	-0.41%
2022/11/09	0	0.00	1	103.50	103.50	-1	225	-0.44%
2022/11/08	2	103.75	2	102.50	101.00	0	223	0.00%
2022/11/07	1	104.00	0	0.00	104.50	1	213	0.47%
2022/09/26	1	101.50	0	0.00	99.90	1	286	0.35%
2022/08/24	0	0.00	5	128.10	128.50	-5	401	-1.25%
2022/08/22	5	131.80	0	0.00	132.50	5	417	1.20%
2022/08/12	2	124.00	2	124.50	126.00	0	405	0.00%
2022/08/11	0	0.00	0	121.50	120.50	0	401	0.00%
2022/08/10	0	119.50	0	0.00	117.50	0	399	0.00%
2022/08/09	0	120.50	0	0.00	120.00	0	400	0.00%
2022/08/08	0	121.50	0	0.00	121.00	0	400	0.00%
2022/08/05	0	130.00	0	0.00	130.00	0	394	0.00%
2022/08/04	0	125.50	0	0.00	128.50	0	395	0.00%
2022/08/03	0	127.50	0	129.00	126.00	0	395	-0.01%
2022/08/01	1	134.50	0	0.00	134.00	1	394	0.26%
2022/07/29	0	146.50	0	0.00	148.00	0	386	0.00%
2022/07/28	0	145.00	0	0.00	143.00	0	377	0.00%
2022/07/26	0	145.00	0	0.00	142.00	0	377	0.00%
2022/07/25	0	146.50	0	0.00	146.50	0	376	0.00%
2022/07/22	1	150.48	0	0.00	145.50	1	375	0.27%
2022/07/21	0	142.50	0	0.00	148.00	0	376	0.00%
2022/07/20	0	142.60	0	0.00	140.50	0	373	0.00%
2022/07/19	0	138.50	5	138.00	139.00	-5	371	-1.34%
2022/07/18	5	138.50	0	0.00	138.50	5	371	1.35%
2022/07/13	0	0.00	0	130.50	130.00	0	368	0.00%
2022/07/08	0	135.00	0	0.00	136.50	0	387	0.00%
2022/07/07	0	128.50	0	131.00	133.00	0	384	0.00%
2022/07/06	0	131.00	0	0.00	130.00	0	383	0.00%
2022/07/04	0	137.00	0	0.00	135.00	0	378	0.00%
2022/06/30	0	145.00	0	0.00	142.00	0	376	0.00%
2022/06/29	0	0.00	0	154.00	152.00	0	371	0.00%
2022/06/28	0	155.50	0	0.00	153.50	0	372	0.00%
2022/06/27	0	159.50	0	0.00	159.50	0	376	0.00%
2022/06/24	0	157.50	0	0.00	155.50	0	372	0.00%
2022/06/23	0	157.00	0	0.00	155.00	0	370	0.00%
2022/06/22	0	161.00	0	0.00	158.00	0	365	0.00%
2022/06/14	0	0.00	0	185.09	185.50	0	360	0.00%
2022/06/09	0	190.00	0	0.00	189.00	0	357	0.00%
2022/06/02	0	190.50	0	0.00	190.50	0	337	0.00%
2022/06/01	0	193.00	10	193.00	193.00	-10	326	-3.06%
2022/05/31	0	186.50	0	0.00	185.50	0	306	0.00%
2022/05/30	0	183.00	0	0.00	186.00	0	301	0.00%
2022/05/26	0	177.50	0	0.00	175.00	0	294	0.00%
2022/04/25	0	0.00	0	174.00	174.00	0	362	0.00%
2022/04/22	0	0.00	0	178.50	178.50	0	367	0.00%
2022/04/11	0	0.00	0	181.50	175.50	0	625	0.00%
2022/04/06	0	186.50	0	0.00	185.50	0	697	0.00%
2022/03/30	0	191.50	0	0.00	191.50	0	697	0.00%
2022/03/28	0	186.00	0	0.00	187.00	0	699	0.00%
2022/03/24	0	190.00	0	0.00	190.50	0	700	0.00%
2022/03/23	0	192.50	0	0.00	190.00	0	706	0.00%
2022/03/22	0	188.00	0	0.00	188.50	0	699	0.00%
2022/03/21	0	189.50	0	0.00	189.00	0	703	0.00%
2022/03/17	0	188.00	0	0.00	188.00	0	710	0.00%
2022/03/16	0	183.00	0	0.00	183.50	0	709	0.00%
2022/03/15	0	184.00	0	0.00	182.50	0	710	0.00%
2022/03/08	0	0.00	0	181.00	175.50	0	726	0.00%
2022/02/24	5	185.00	0	0.00	184.00	5	764	0.65%
2022/02/22	5	186.00	0	0.00	187.00	5	777	0.64%
2022/02/21	0	192.00	0	0.00	192.00	0	792	0.00%
2022/02/16	0	191.00	0	0.00	191.00	0	902	0.00%
2022/02/15	0	0.00	1	189.50	188.00	-1	917	-0.11%
2022/02/14	1	187.50	1	187.00	187.50	0	936	0.00%
2022/02/11	1	194.01	0	0.00	193.00	1	943	0.11%
2022/02/10	0	191.50	0	0.00	191.50	0	938	0.00%
2022/02/09	0	0.00	1	193.00	192.00	-1	943	-0.11%
2022/02/08	1	191.00	0	0.00	187.00	1	951	0.11%
2022/01/26	0	0.00	1	179.00	180.00	-1	974	-0.10%
2022/01/25	1	184.00	0	0.00	181.50	1	1,001	0.10%
2022/01/24	1	184.00	2	182.50	184.00	-1	1,029	-0.10%
2022/01/20	1	189.50	1	185.50	194.50	0	1,084	0.00%
2022/01/18	1	191.00	0	0.00	190.00	1	1,121	0.09%
2022/01/17	0	0.00	0	191.50	190.50	0	1,135	0.00%
2022/01/14	0	183.50	0	0.00	185.00	0	1,151	0.00%
2022/01/13	1	196.98	1	193.00	188.50	0	1,155	0.00%
2022/01/11	0	0.00	1	201.50	197.50	-1	1,165	-0.09%
2022/01/07	2	212.75	3	212.67	205.50	-1	1,171	-0.09%
2022/01/06	1	223.00	0	0.00	219.00	1	1,134	0.09%
2022/01/05	1	222.00	0	0.00	222.00	1	1,106	0.09%
2022/01/04	0	0.00	1	217.50	221.50	-1	1,082	-0.09%
2022/01/03	3	208.33	2	210.50	212.00	1	974	0.10%
2021/12/30	0	0.00	0	196.50	195.00	0	916	0.00%
2021/12/29	0	194.00	0	0.00	193.50	0	919	0.00%
2021/12/23	0	0.00	0	195.50	193.50	0	967	0.00%
2021/12/16	0	197.00	0	0.00	197.00	0	1,007	0.00%
2021/12/14	0	188.50	0	0.00	188.50	0	1,010	0.00%
2021/12/09	0	194.29	0	0.00	192.00	0	1,075	0.00%
2021/12/02	0	193.00	0	0.00	193.00	0	1,179	0.00%
2021/11/05	0	0.00	1	187.50	189.00	-1	1,850	-0.05%
2021/11/04	1	188.50	1	189.00	192.00	0	1,878	0.00%
2021/10/29	0	0.00	1	194.00	191.50	-1	1,909	-0.05%
2021/10/25	2	182.50	1	181.00	182.00	1	1,962	0.05%
2021/10/21	2	180.50	2	178.00	175.50	0	2,093	0.00%
2021/10/18	0	0.00	10	170.00	171.50	-10	2,332	-0.43%
2021/10/07	1	174.00	0	0.00	174.00	1	2,806	0.04%
2021/10/04	0	0.00	5	163.00	160.50	-5	3,004	-0.17%
2021/09/17	1	179.50	1	180.00	180.50	0	3,285	0.00%
2021/09/16	1	179.50	1	178.50	177.50	0	3,308	0.00%
2021/09/14	1	177.00	1	182.50	181.50	0	3,372	0.00%
2021/09/08	0	0.00	2	169.00	170.00	-2	3,350	-0.06%
2021/09/06	13	185.69	3	183.50	181.50	10	3,293	0.30%
2021/09/03	0	0.00	3	188.50	188.50	-3	3,229	-0.09%
2021/09/02	4	208.00	2	210.50	196.00	2	3,190	0.06%
2021/09/01	2	209.75	0	0.00	217.50	2	3,053	0.07%
2021/08/30	1	199.00	0	0.00	199.00	1	2,935	0.03%
2021/08/26	1	206.00	1	201.00	200.50	0	2,894	0.00%
2021/08/25	1	203.50	1	203.00	204.00	0	2,879	0.00%
2021/08/24	0	0.00	20	205.95	204.00	-20	2,851	-0.70%
2021/08/23	47	208.17	22	207.77	212.50	25	2,830	0.88%
2021/08/20	1	196.00	1	201.50	203.00	0	2,794	0.00%
2021/08/19	1	202.50	1	196.50	191.50	0	2,750	0.00%
2021/08/18	1	193.00	1	204.00	205.50	0	2,708	0.00%
2021/08/17	1	193.50	2	194.25	191.50	-1	2,677	-0.04%
2021/08/16	1	207.00	1	199.50	202.00	0	2,654	0.00%
2021/08/12	1	204.00	0	0.00	212.00	1	2,589	0.04%
2021/08/11	0	0.00	1	212.50	201.00	-1	2,571	-0.04%
2021/08/10	2	218.75	1	212.00	219.50	1	2,533	0.04%
2021/08/06	1	240.00	1	236.50	235.00	0	2,488	0.00%
2021/08/05	2	242.25	2	237.75	242.50	0	2,483	0.00%
2021/08/04	0	0.00	1	240.50	240.00	-1	2,495	-0.04%
2021/08/02	1	251.00	1	243.50	248.00	0	2,482	0.00%
2021/07/29	2	242.75	48	245.34	251.50	-46	2,443	-1.88%
2021/07/28	49	240.67	2	245.50	238.50	47	2,415	1.95%
2021/07/27	0	0.00	1	250.00	238.50	-1	2,358	-0.04%
2021/07/22	1	249.00	1	244.50	248.00	0	2,283	0.00%
2021/07/14	2	213.50	2	207.75	216.00	0	1,983	0.00%
2021/07/08	1	177.00	0	0.00	179.50	1	1,774	0.06%
2021/07/06	0	0.00	1	181.50	181.50	-1	1,731	-0.06%
2021/07/05	1	170.50	1	169.00	178.00	0	1,711	0.00%
2021/07/02	0	0.00	2	163.50	170.00	-2	1,690	-0.12%
2021/07/01	1	168.00	1	166.00	161.00	0	1,788	0.00%
2021/06/30	1	167.50	1	166.50	165.50	0	1,819	0.00%
2021/06/24	1	161.50	1	167.50	167.00	0	2,346	0.00%
2021/06/18	1	160.00	1	160.50	158.50	0	2,420	0.00%
2021/06/17	1	155.50	1	159.00	159.00	0	2,417	0.00%
2021/06/16	2	158.00	2	156.75	155.50	0	2,429	0.00%
2021/06/15	1	154.50	1	155.50	156.50	0	2,424	0.00%
2021/06/09	0	0.00	1	149.50	150.00	-1	2,531	-0.04%
2021/06/08	1	150.00	0	0.00	149.50	1	2,547	0.04%
2021/06/02	0	0.00	0.6	151.50	151.00	-0.6	2,571	-0.02%
2021/06/01	0	0.00	1	154.50	154.50	-1	2,566	-0.04%
2021/05/31	1.1	155.00	0	0.00	155.50	1.1	2,578	0.04%
2021/05/28	0.2	152.50	0	0.00	151.00	0.2	2,576	0.01%
2021/05/27	0.4	150.75	0	0.00	149.00	0.4	2,584	0.02%
2021/05/25	1	150.00	1	149.00	150.50	0	2,642	0.00%
2021/05/21	1	139.00	0	0.00	141.00	1	2,677	0.04%
2021/05/20	0	0.00	1	139.50	136.00	-1	2,719	-0.04%
2021/05/19	1	137.00	0	0.00	141.00	1	2,724	0.04%
2021/05/14	0	0.00	2	138.25	137.00	-2	2,702	-0.07%
2021/05/12	2	140.00	1	131.50	134.50	1	2,666	0.04%
2021/05/11	1	141.50	4	143.50	140.00	-3	2,631	-0.11%
2021/05/10	3	154.33	3	152.50	150.50	0	2,606	0.00%
2021/05/07	2	154.25	0	0.00	158.50	2	2,593	0.08%
2021/05/06	1	150.00	1	150.50	153.00	0	2,567	0.00%
2021/05/05	1	151.50	2	153.00	149.00	-1	2,550	-0.04%
2021/05/04	2	156.50	2	158.25	157.50	0	2,529	0.00%
2021/05/03	2	165.00	1	165.00	160.50	1	2,491	0.04%
2021/04/29	2	174.75	1	174.50	173.50	1	2,466	0.04%
2021/04/28	2	177.25	2	179.00	180.50	0	2,412	0.00%
2021/04/27	1	169.00	0	0.00	168.50	1	2,324	0.04%
2021/04/26	1	177.00	2	172.00	171.50	-1	2,343	-0.04%
2021/04/23	1	171.00	1	166.00	171.00	0	2,301	0.00%
2021/04/22	1	168.50	1	159.00	159.00	0	2,295	0.00%
2021/04/20	0	0.00	2	174.00	173.00	-2	2,251	-0.09%
2021/04/16	1	170.00	0	0.00	169.00	1	2,203	0.05%
2021/04/14	2	165.00	2	165.75	167.00	0	2,176	0.00%
2021/04/13	1	170.50	1	172.00	165.50	0	2,182	0.00%
2021/04/09	2	175.00	1	168.50	168.00	1	2,139	0.05%
2021/04/08	1	178.50	1	176.00	176.50	0	2,110	0.00%
2021/04/07	2	175.00	0	0.00	176.00	2	2,068	0.10%
2021/04/06	1	167.50	0	0.00	172.00	1	1,947	0.05%
2021/04/01	11	170.73	11	167.00	167.50	0	1,929	0.00%
2021/03/31	0	0.00	5	166.90	170.00	-5	1,966	-0.25%
2021/03/30	23	174.04	19	170.34	168.00	4	1,857	0.22%
2021/03/29	1	156.00	1	161.50	162.00	0	1,580	0.00%
2021/03/26	1	141.50	2	141.25	147.50	-1	1,426	-0.07%
2021/03/25	1	139.50	3	137.67	138.00	-2	1,369	-0.15%
2021/03/22	1	133.50	0	0.00	133.50	1	1,295	0.08%
2021/03/17	0	0.00	1	133.50	134.00	-1	1,554	-0.06%
2021/03/16	1	136.50	4	136.50	136.50	-3	1,528	-0.20%
2021/03/15	0	0.00	3	137.00	138.00	-3	1,525	-0.20%
2021/03/12	6	132.42	1	130.00	130.00	5	1,465	0.34%
2021/03/11	1	128.00	0	0.00	131.00	1	1,451	0.07%
2021/02/24	1	130.50	2	129.75	133.00	-1	1,442	-0.07%
2021/02/22	2	130.50	0	0.00	130.00	2	1,395	0.14%
2021/02/17	0	0.00	1	121.00	121.50	-1	1,356	-0.07%
2021/02/04	0	0.00	1	113.50	113.00	-1	1,369	-0.07%
2021/02/02	0	0.00	1	114.50	114.50	-1	1,377	-0.07%
2021/02/01	1	113.00	6	112.50	112.50	-5	1,388	-0.36%
2021/01/26	1	118.50	0	0.00	118.50	1	1,386	0.07%
2021/01/11	1	125.50	1	124.50	126.00	0	1,251	0.00%
2021/01/07	1	125.50	0	0.00	125.50	1	1,277	0.08%
2021/01/06	1	129.50	1	124.50	123.00	0	1,274	0.00%
2020/12/29	1	125.00	0	0.00	124.50	1	1,312	0.08%
2020/12/25	26	124.69	20	125.00	124.00	6	1,265	0.47%
2020/12/18	1	120.00	1	118.00	117.00	0	1,138	0.00%
2020/12/15	1	124.50	1	120.50	117.50	0	1,108	0.00%
2020/12/14	1	129.00	1	130.00	130.00	0	1,009	0.00%
2020/12/10	0	0.00	1	117.00	118.00	-1	798	-0.13%
2020/12/07	0	0.00	3	114.17	114.50	-3	726	-0.41%
2020/12/04	1	115.00	1	115.00	115.00	0	721	0.00%
2020/12/03	2	116.75	1	116.00	115.50	1	714	0.14%
2020/12/02	0	0.00	1	115.00	115.00	-1	673	-0.15%
2020/12/01	1	113.00	0	0.00	114.50	1	670	0.15%
2020/11/27	0	0.00	1	114.50	114.00	-1	672	-0.15%
2020/11/25	1	112.50	0	0.00	116.00	1	640	0.16%
2020/11/24	1	114.50	1	115.50	114.00	0	620	0.00%
2020/11/23	1	113.50	0	0.00	113.50	1	629	0.16%
2020/11/20	0	0.00	1	113.00	114.00	-1	621	-0.16%
2020/11/17	1	111.50	0	0.00	111.50	1	617	0.16%
2020/11/13	1	109.50	1	111.50	111.50	0	605	0.00%
2020/11/11	0	0.00	1	108.00	108.50	-1	578	-0.17%
2020/11/10	1	107.50	0	0.00	107.00	1	578	0.17%
2020/11/04	1	106.00	0	0.00	107.50	1	567	0.18%
2020/11/02	0	0.00	1	104.50	104.50	-1	589	-0.17%
2020/10/26	0	0.00	1	108.50	108.00	-1	658	-0.15%
2020/10/20	1	108.50	0	0.00	108.50	1	676	0.15%
2020/10/15	0	0.00	1	111.50	111.00	-1	657	-0.15%
2020/10/14	1	113.50	0	0.00	113.00	1	654	0.15%
2020/10/13	1	112.50	2	112.50	112.00	-1	652	-0.15%
2020/10/12	2	114.75	1	116.00	113.00	1	646	0.15%
2020/10/07	1	108.00	0	0.00	112.00	1	594	0.17%
2020/09/25	0	0.00	2	102.50	100.00	-2	872	-0.23%
2020/08/24	2	109.50	2	108.00	108.00	0	1,395	0.00%
2020/08/17	1	112.50	0	0.00	112.00	1	1,445	0.07%
2020/08/13	0	0.00	1	109.00	108.50	-1	1,481	-0.07%
2020/07/31	1	120.00	0	0.00	121.00	1	1,706	0.06%
2020/07/08	0	0.00	1	119.00	121.00	-1	1,803	-0.06%
2020/07/07	4	124.63	3	122.83	119.50	1	1,772	0.06%
2020/07/06	2	132.00	2	130.50	132.00	0	1,643	0.00%
2020/07/02	0	0.00	2	120.50	120.50	-2	1,522	-0.13%
2020/07/01	2	119.50	0	0.00	119.50	2	1,513	0.13%
2020/06/24	0	0.00	1	116.00	119.00	-1	1,467	-0.07%
2020/06/15	1	112.50	0	0.00	112.00	1	1,459	0.07%
2020/06/09	0	0.00	1	119.00	119.00	-1	1,439	-0.07%
2020/06/08	1	124.50	0	0.00	120.00	1	1,430	0.07%
2020/06/05	1	121.50	0	0.00	123.00	1	1,383	0.07%
2020/06/03	1	122.50	0.4	119.50	120.50	0.6	1,313	0.05%
2020/06/02	1	120.00	1	121.00	118.00	0	1,218	0.00%
2020/05/18	1	111.00	2	110.75	111.00	-1	1,044	-0.10%
2020/05/14	0	0.00	2	118.00	113.50	-2	1,018	-0.20%
2020/05/11	2	120.50	2	120.50	120.50	0	928	0.00%
2020/05/07	3	112.00	0	0.00	119.00	3	845	0.35%
2020/05/05	0	0.00	1	105.50	107.00	-1	714	-0.14%
2020/04/29	0	0.00	1	99.40	98.60	-1	678	-0.15%
2020/04/24	1	97.80	0	0.00	97.00	1	680	0.15%
2020/04/15	0	0.00	1	88.70	89.20	-1	600	-0.17%
2020/04/08	1	85.60	3	84.30	86.00	-2	607	-0.33%
2020/04/07	3	82.33	1.1	83.09	83.80	1.9	641	0.30%
2020/03/27	1	79.90	0	0.00	77.50	1	673	0.15%
2020/03/19	1.1	67.56	0	0.00	63.90	1.1	713	0.15%
2020/03/16	0	0.00	6	78.52	78.40	-6	698	-0.86%
2020/03/11	0	0.00	1	101.00	99.10	-1	716	-0.14%
2020/03/09	1	101.50	1	99.50	99.10	0	715	0.00%
2020/03/05	0	0.00	1	108.50	107.00	-1	706	-0.14%
2020/03/02	1	100.00	0	0.00	100.00	1	693	0.14%
2020/02/27	0	0.00	10	100.00	100.00	-10	692	-1.44%
2020/02/20	11	111.55	1	111.50	108.00	10	687	1.45%
2020/02/14	1	102.00	0	0.00	102.50	1	653	0.15%
2020/02/03	0	0.00	2	92.00	92.60	-2	798	-0.25%
2019/12/31	15	120.50	19	120.58	119.50	-4	1,348	-0.30%
2019/12/30	5	116.90	2	117.25	118.50	3	1,343	0.22%
2019/12/27	8	117.81	8	118.00	118.00	0	1,332	0.00%
2019/12/26	15	116.50	15	117.00	116.00	0	1,339	0.00%
2019/12/23	0	0.00	2	115.75	115.50	-2	1,351	-0.15%
2019/12/18	15	114.50	15	114.50	114.00	0	1,361	0.00%
2019/12/17	0	0.00	1	112.50	112.50	-1	1,374	-0.07%
2019/12/16	1	108.50	1	108.50	111.00	0	1,509	0.00%
2019/12/13	1	105.50	0	0.00	106.50	1	1,520	0.07%
2019/12/12	0	0.00	2	109.50	108.50	-2	1,517	-0.13%
2019/12/11	1	111.00	0	0.00	110.50	1	1,519	0.07%
2019/12/10	1	111.00	0	0.00	111.00	1	1,526	0.07%
2019/12/09	0	0.00	6	112.42	111.50	-6	1,535	-0.39%
2019/12/06	2	115.25	2	116.00	115.00	0	1,541	0.00%
2019/12/05	2	111.50	0	0.00	112.00	2	1,582	0.13%
2019/12/02	1	111.00	0	0.00	112.00	1	1,606	0.06%
2019/11/28	20	115.50	21	114.76	114.50	-1	1,610	-0.06%
2019/11/27	0	0.00	1	113.50	114.50	-1	1,612	-0.06%
2019/11/20	0	0.00	1	113.00	113.00	-1	1,728	-0.06%
2019/11/18	1	115.50	0	0.00	115.50	1	1,806	0.06%
2019/11/15	0	0.00	1	116.50	116.00	-1	1,853	-0.05%
2019/11/11	2	113.00	0	0.00	111.00	2	1,894	0.11%
2019/11/08	1	115.00	4	115.38	115.00	-3	1,884	-0.16%
2019/11/07	3	115.67	5	120.80	114.00	-2	1,883	-0.11%
2019/11/06	5	127.00	0	0.00	125.50	5	1,821	0.27%
2019/11/05	0	0.00	3	127.00	126.50	-3	1,824	-0.16%
2019/11/04	3	127.17	0	0.00	126.00	3	1,836	0.16%
2019/10/31	2	124.50	1	124.50	124.50	1	1,842	0.05%
2019/10/30	0	0.00	1	127.00	126.50	-1	1,831	-0.05%
2019/10/29	1	125.50	1	128.00	125.00	0	1,820	0.00%
2019/10/28	11	131.86	4	134.13	127.50	7	1,806	0.39%
2019/10/25	2	127.50	0	0.00	129.50	2	1,704	0.12%
2019/10/24	0	0.00	2	124.50	125.50	-2	1,601	-0.12%
2019/10/23	1	124.50	0	0.00	124.00	1	1,653	0.06%
2019/10/22	3	124.67	4	124.00	124.50	-1	1,614	-0.06%
2019/10/16	1	121.50	2	122.00	121.00	-1	1,575	-0.06%
2019/10/14	3	121.67	2	122.00	122.00	1	1,599	0.06%
2019/10/09	4	120.25	4	121.25	120.00	0	1,598	0.00%
2019/10/08	6	125.08	6	124.92	121.50	0	1,606	0.00%
2019/10/07	0.1	120.50	0	0.00	121.00	0.1	1,564	0.01%
2019/10/02	2	120.00	1	120.50	120.00	1	1,627	0.06%
2019/09/27	1	115.00	1	116.00	115.50	0	1,641	0.00%
2019/09/26	1	119.50	0	0.00	118.50	1	1,649	0.06%
2019/09/25	1	119.00	1	118.50	119.00	0	1,718	0.00%
2019/09/24	3	121.33	0	0.00	120.50	3	1,738	0.17%
2019/09/19	2	127.50	1	126.50	123.00	1	1,692	0.06%
2019/09/12	0	0.00	2	121.00	120.50	-2	1,578	-0.13%
2019/09/11	2	120.50	0	0.00	121.00	2	1,580	0.13%
2019/09/09	2	123.00	0	0.00	123.50	2	1,575	0.13%
2019/09/06	1	119.00	0	0.00	118.50	1	1,499	0.07%
2019/09/03	0	0.00	5	117.00	117.00	-5	1,479	-0.34%
2019/09/02	2	117.00	0	0.00	117.00	2	1,489	0.13%
2019/08/30	1	119.00	0	0.00	116.50	1	1,483	0.07%
2019/08/29	4	118.38	0	0.00	117.00	4	1,473	0.27%
2019/08/27	0	0.00	3	120.00	119.00	-3	1,403	-0.21%
2019/08/20	3	120.00	4	120.63	118.50	-1	1,287	-0.08%
2019/08/19	5	119.20	2	119.25	117.50	3	1,240	0.24%
2019/08/07	0	0.00	3	111.00	110.50	-3	1,275	-0.24%
2019/08/06	1	110.50	0	0.00	114.00	1	1,272	0.08%
2019/07/10	3	117.00	0	0.00	118.50	3	1,065	0.28%
2019/07/08	0	0.00	1	120.00	114.50	-1	1,025	-0.10%
2019/07/03	1	113.00	0	0.00	112.00	1	909	0.11%
2019/07/02	0	0.00	4	112.63	112.50	-4	895	-0.45%
2019/07/01	0	0.00	1	105.50	107.00	-1	831	-0.12%
2019/06/28	1	102.50	0	0.00	102.50	1	813	0.12%
2019/06/27	3	104.17	0	0.00	103.00	3	817	0.37%
2019/06/24	0	0.00	1	106.50	106.00	-1	803	-0.12%
2019/06/21	0	0.00	1	105.00	102.00	-1	762	-0.13%
2019/06/20	1	103.50	0	0.00	104.00	1	759	0.13%
2019/06/18	1	103.00	0	0.00	102.00	1	765	0.13%
2019/06/14	0	0.00	1	100.00	99.90	-1	762	-0.13%
2019/06/10	1	99.20	1	101.00	100.50	0	852	0.00%
2019/05/20	0.1	101.50	1	103.00	100.50	-0.9	1,065	-0.08%
2019/05/17	2	107.50	2	104.50	104.00	0	1,066	0.00%
2019/05/16	0	0.00	1	104.00	103.00	-1	1,025	-0.10%
2019/05/15	1	102.00	0	0.00	102.00	1	1,080	0.09%
2019/05/06	2	104.50	5	103.90	103.00	-3	1,204	-0.25%
2019/05/03	1	103.00	0	0.00	103.50	1	1,193	0.08%
2019/05/02	2	102.50	3	103.33	103.00	-1	1,263	-0.08%
2019/04/29	1	96.00	0	0.00	95.60	1	1,406	0.07%
2019/04/16	1	100.50	0	0.00	102.50	1	1,773	0.06%
2019/04/11	1	104.00	2	102.00	102.00	-1	1,840	-0.05%
2019/04/01	1	102.00	0	0.00	102.00	1	1,965	0.05%
2019/03/25	0	0.00	1	103.00	103.00	-1	2,120	-0.05%
2019/03/20	1	104.50	0	0.00	104.50	1	2,223	0.05%
2019/03/12	1	109.00	0	0.00	108.00	1	2,501	0.04%
2019/03/11	1	112.00	0	0.00	112.50	1	2,507	0.04%
2019/02/26	1	121.00	0	0.00	120.50	1	2,677	0.04%
2019/02/25	1	124.50	0	0.00	122.00	1	2,694	0.04%
2019/02/22	1	123.50	1	121.50	120.00	0	2,673	0.00%
2019/02/21	1	123.00	4	122.75	122.50	-3	2,694	-0.11%
2019/02/20	3	124.00	6	122.58	122.50	-3	2,691	-0.11%
2019/02/19	8	127.38	3	122.83	122.00	5	2,684	0.19%
2019/02/14	1	126.00	1	128.00	122.50	0	2,633	0.00%
2019/02/13	0	0.00	1	122.00	121.00	-1	2,572	-0.04%
2019/02/12	1	122.00	1	121.00	122.00	0	2,546	0.00%
2019/02/11	1	119.00	0	0.00	121.50	1	2,537	0.04%
2019/01/24	1	120.50	1	119.50	120.00	0	2,530	0.00%
2019/01/23	0	0.00	1	124.00	121.50	-1	2,523	-0.04%
2019/01/22	1	121.50	0	0.00	122.00	1	2,447	0.04%
2019/01/21	9	120.39	11	120.45	123.00	-2	2,398	-0.08%
2019/01/18	4	113.88	5	113.00	116.00	-1	2,287	-0.04%
2019/01/17	5	108.50	1	111.00	109.00	4	2,205	0.18%
2019/01/16	1	114.50	1	114.00	111.50	0	2,183	0.00%
2019/01/15	1	106.00	0	0.00	113.00	1	2,081	0.05%
2019/01/07	0	0.00	1	107.50	106.50	-1	2,039	-0.05%
2019/01/04	1	107.50	1	99.80	106.50	0	2,047	0.00%
2018/12/26	1	100.50	0	0.00	100.00	1	1,981	0.05%
2018/12/17	0	0.00	1	128.00	125.50	-1	1,959	-0.05%
2018/12/14	2	126.50	1	125.50	126.00	1	1,932	0.05%
2018/12/13	2	131.00	2	128.50	127.00	0	1,913	0.00%
2018/12/12	1	127.50	2	129.50	128.00	-1	1,841	-0.05%
2018/12/11	2	123.25	2	121.00	120.50	0	1,772	0.00%
2018/12/10	1	118.50	0	0.00	119.50	1	1,738	0.06%
2018/12/07	1	114.50	1	119.50	117.00	0	1,690	0.00%
2018/12/06	5	113.80	5	115.00	109.50	0	1,628	0.00%
2018/12/05	1	130.00	3	124.33	121.50	-2	1,587	-0.13%
2018/12/04	2	125.50	2	127.50	127.00	0	1,507	0.00%
2018/11/30	3	120.67	4	123.63	125.00	-1	1,424	-0.07%
2018/11/29	2	118.50	1	117.50	116.00	1	1,371	0.07%
2018/11/28	2	115.50	0	0.00	117.00	2	1,336	0.15%
2018/11/27	0	0.00	1	106.00	107.00	-1	1,293	-0.08%
2018/11/26	0	0.00	4	91.10	97.50	-4	1,283	-0.31%
2018/11/23	4	89.78	0	0.00	89.70	4	1,283	0.31%
2018/11/22	1	98.40	1	96.90	91.00	0	1,322	0.00%
2018/11/20	1	92.60	1	91.20	92.00	0	1,333	0.00%
2018/11/12	0	0.00	4	87.75	85.60	-4	1,356	-0.29%
2018/11/08	4	85.50	0	0.00	85.70	4	1,389	0.29%
2018/11/07	1	85.30	1	85.50	84.80	0	1,395	0.00%
2018/11/06	1	86.00	1	83.20	80.00	0	1,408	0.00%
2018/10/29	1	71.50	1	70.20	70.80	0	1,553	0.00%
2018/10/25	0	0.00	4	73.50	70.00	-4	1,681	-0.24%
2018/10/24	2	74.15	1	78.50	77.30	1	1,717	0.06%
2018/10/23	2	77.10	3	76.63	76.00	-1	1,745	-0.06%
2018/10/22	1	80.10	2	79.20	79.80	-1	1,813	-0.06%
2018/10/19	4	75.40	1	74.70	79.50	3	1,855	0.16%
2018/10/18	1	80.30	0	0.00	80.10	1	1,841	0.05%
2018/10/17	1	79.20	0	0.00	81.00	1	1,876	0.05%
2018/10/16	5	83.82	4	83.45	82.00	1	1,873	0.05%
2018/10/08	0	0.00	1	107.50	107.00	-1	1,976	-0.05%
2018/10/05	0.1	111.50	0	0.00	108.00	0.1	1,984	0.01%
2018/10/03	5	119.50	5	121.00	118.00	0	1,988	0.00%
2018/10/01	5	121.50	5	116.00	121.50	0	1,992	0.00%
2018/09/27	2	122.00	3	123.67	118.00	-1	2,042	-0.05%
2018/09/26	1	118.50	0	0.00	117.50	1	2,021	0.05%
2018/09/20	0	0.00	1	102.50	101.00	-1	2,087	-0.05%
2018/09/19	1	104.00	0	0.00	104.00	1	2,107	0.05%
2018/08/29	3	124.00	4	125.38	124.50	-1	2,486	-0.04%
2018/08/24	3	118.00	5	117.50	117.50	-2	2,452	-0.08%
2018/08/23	0	0.00	2	130.00	128.00	-2	2,539	-0.08%
2018/08/22	0	0.00	1	133.50	129.50	-1	2,649	-0.04%
2018/08/17	4	140.00	1	139.00	130.00	3	2,808	0.11%
2018/08/15	4	132.63	4	134.13	132.50	0	2,849	0.00%
2018/08/13	11	130.68	12	132.21	136.00	-1	2,788	-0.04%
2018/08/10	10	142.35	12	143.21	137.50	-2	2,747	-0.07%
2018/08/09	8	153.88	6	154.33	152.50	2	2,687	0.07%
2018/08/08	7	154.64	8	154.00	157.00	-1	2,663	-0.04%
2018/08/07	22	155.84	16	156.41	152.00	6	2,612	0.23%
2018/08/06	10	147.75	10	147.90	148.00	0	2,529	0.00%
2018/08/03	0	0.00	2	149.00	149.00	-2	2,532	-0.08%
2018/08/02	6	148.67	5	148.00	147.00	1	2,506	0.04%
2018/08/01	7	150.86	7	151.93	151.00	0	2,446	0.00%
2018/07/31	12	147.83	12	148.79	144.50	0	2,366	0.00%
2018/07/27	3	149.50	3	148.83	143.00	0	2,275	0.00%
2018/07/20	0	0.00	1	130.00	131.00	-1	2,083	-0.05%
2018/07/18	1	144.00	0	0.00	136.00	1	2,046	0.05%
2018/07/16	1	152.50	3	150.67	149.50	-2	2,011	-0.10%
2018/07/09	3	133.50	3	132.00	128.50	0	1,867	0.00%
2018/07/06	1	127.50	1	131.50	133.50	0	1,849	0.00%
2018/07/05	2	129.25	1	128.50	128.00	1	1,811	0.06%
2018/07/03	5	144.50	5	146.20	144.00	0	1,749	0.00%
2018/06/26	1	129.00	1	135.00	134.50	0	1,513	0.00%
2018/06/21	1	140.00	3	139.50	143.00	-2	1,414	-0.14%
2018/06/20	2	130.50	2	136.50	130.00	0	1,368	0.00%
2018/06/19	3	140.00	0	0.00	139.00	3	1,330	0.23%
2018/06/15	1	154.00	0	0.00	154.00	1	1,312	0.08%
2018/05/30	2	125.50	2	128.00	129.50	0	1,041	0.00%
2018/05/29	0	0.00	1	114.50	118.00	-1	946	-0.11%
2018/05/25	0	0.00	6	100.50	97.80	-6	844	-0.71%
2018/05/24	6	100.00	0	0.00	99.90	6	841	0.71%
2018/04/17	0	0.00	1	92.60	91.50	-1	1,134	-0.09%
2018/04/10	1	99.60	0	0.00	99.60	1	1,113	0.09%
2018/03/22	0	0.00	1	103.50	104.50	-1	1,063	-0.09%
2018/03/21	1	102.00	1	102.00	106.00	0	1,039	0.00%
2018/03/15	1	99.50	0	0.00	95.00	1	984	0.10%
2018/03/14	1	102.00	0	0.00	99.30	1	963	0.10%
2018/03/12	0	0.00	1	104.00	102.50	-1	943	-0.11%
2018/03/09	1	101.00	0	0.00	103.00	1	933	0.11%
2018/03/06	0	0.00	1	108.00	108.50	-1	865	-0.12%
2018/03/02	0	0.00	1	111.00	111.00	-1	834	-0.12%
2018/03/01	0	0.00	1	108.50	108.00	-1	811	-0.12%
2018/02/27	3	107.17	0	0.00	111.00	3	795	0.38%
2018/02/26	1	113.50	0	0.00	117.00	1	754	0.13%
2018/02/07	0	0.00	7	90.54	88.60	-7	546	-1.28%
2018/02/06	7	88.30	0	0.00	89.20	7	520	1.35%
2018/02/01	0	0.00	1	95.00	90.20	-1	452	-0.22%
2018/01/31	1	93.10	1	94.30	95.80	0	423	0.00%
2018/01/30	0	0.00	2	93.30	96.00	-2	388	-0.51%
2018/01/29	1	85.00	4	83.38	88.00	-3	345	-0.87%
2018/01/26	4	83.30	2	83.65	84.50	2	315	0.63%
2018/01/25	3	83.60	0	0.00	81.90	3	284	1.05%
2018/01/24	0	0.00	1	80.90	85.00	-1	257	-0.39%
2018/01/23	0	0.00	8	74.65	81.00	-8	203	-3.93%