太欣 (5302)-富邦-岡山券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	11.00	11.10	-3	347	-0.86%
2024/05/06	1	10.40	0	0.00	10.40	1	331	0.30%
2024/05/02	1	10.50	0	0.00	10.45	1	336	0.30%
2024/04/30	2	10.50	1	10.60	10.50	1	341	0.29%
2024/04/26	0	0.00	1	10.50	10.45	-1	340	-0.29%
2024/04/19	6	10.53	0	0.00	10.40	6	353	1.70%
2024/04/18	1	10.65	0	0.00	10.75	1	350	0.29%
2024/04/09	1	11.00	0	0.00	11.00	1	358	0.28%
2024/03/06	1	12.40	0	0.00	12.45	1	484	0.21%
2024/01/22	1	10.75	0	0.00	10.65	1	613	0.16%
2023/12/11	0	0.00	1	12.05	11.80	-1	686	-0.15%
2023/11/14	0	0.00	1	10.40	10.55	-1	443	-0.23%
2023/10/27	0	0.00	1	10.80	10.85	-1	393	-0.25%
2023/10/25	0	0.00	110	10.29	10.70	-110	362	-30.31%	大賣/鉅額交易
2023/10/24	111	10.87	2	10.85	10.90	109	327	33.24%	大買/鉅額交易
2023/10/02	1	9.95	0	0.00	9.96	1	259	0.39%
2023/09/26	1	10.05	0	0.00	9.97	1	268	0.37%
2023/09/20	1	10.10	0	0.00	10.10	1	274	0.36%
2023/09/19	1	10.20	0	0.00	10.20	1	280	0.36%
2023/09/06	0	0.00	4	10.71	10.75	-4	276	-1.45%
2023/09/05	1	9.83	0	0.00	9.80	1	261	0.38%
2023/08/01	0	0.00	1	10.30	10.20	-1	356	-0.28%
2023/07/24	4	10.00	0	0.00	9.99	4	363	1.10%
2023/07/17	0	0.00	4	10.25	10.25	-4	428	-0.93%
2023/07/07	1	10.75	0	0.00	10.60	1	422	0.24%
2023/07/06	0	0.00	6	11.00	10.85	-6	416	-1.44%
2023/06/14	0	0.00	0.1	10.60	10.85	-0.1	360	-0.03%
2023/06/07	0	0.00	2	10.80	10.80	-2	283	-0.71%
2023/06/01	7	9.78	0	0.00	9.80	7	295	2.37%
2023/05/05	0	0.00	0.1	9.68	9.78	-0.1	275	-0.04%
2023/04/20	2	9.96	7	9.29	10.00	-5	217	-2.30%
2023/04/19	1.1	9.13	0	0.00	9.12	1.1	177	0.62%
2023/04/18	0.1	9.30	0	0.00	9.16	0.1	176	0.06%
2023/03/31	1	9.24	0	0.00	9.24	1	162	0.61%
2023/03/29	0	0.00	1	9.10	9.15	-1	159	-0.63%
2023/03/28	0	0.00	5	9.40	9.29	-5	158	-3.16%
2023/03/06	0	0.00	5	9.00	9.64	-5	119	-4.18%
2023/01/03	1	8.23	0	0.00	8.23	1	122	0.81%
2022/11/16	6	8.41	0	0.00	8.41	6	108	5.54%
2022/07/04	0	0.00	15	8.99	8.73	-15	234	-6.40%
2022/07/01	0	0.00	16	9.00	8.82	-16	244	-6.55%
2022/06/30	3	9.70	23	9.53	9.52	-20	251	-7.96%
2022/06/29	8	9.89	0	0.00	9.85	8	263	3.04%
2022/06/28	7	9.92	0	0.00	9.92	7	281	2.48%
2022/06/27	12	10.02	0	0.00	10.05	12	339	3.54%
2022/06/24	22	9.93	0	0.00	9.90	22	365	6.01%
2022/06/23	0	0.00	1	9.98	9.75	-1	380	-0.26%
2022/06/20	2	10.05	0	0.00	10.00	2	501	0.40%
2022/06/13	1	10.60	0	0.00	10.70	1	494	0.20%
2022/05/16	2	10.05	0	0.00	10.00	2	478	0.42%
2022/04/28	1	10.25	0	0.00	10.50	1	490	0.20%
2022/04/07	0	0.00	3	11.65	11.65	-3	475	-0.63%
2022/03/31	2	12.33	0	0.00	12.45	2	460	0.43%
2022/03/30	0	0.00	7	13.60	13.05	-7	454	-1.54%
2022/03/29	0	0.00	1	13.05	13.05	-1	399	-0.25%
2022/03/25	0	0.00	6.6	12.97	12.75	-6.6	360	-1.83%
2022/03/24	12	12.29	0.2	12.40	12.40	11.8	291	4.05%
2022/03/23	0	0.00	0.1	10.15	11.30	-0.1	251	-0.04%
2022/03/21	0	0.00	0.1	10.20	10.25	-0.1	248	-0.04%
2022/02/17	0	0.00	10	11.70	11.65	-10	447	-2.23%
2022/02/16	10	11.70	0	0.00	11.65	10	532	1.88%
2022/02/14	0	0.00	10	11.40	11.80	-10	565	-1.77%
2022/02/11	10	11.90	0	0.00	11.90	10	568	1.76%
2022/01/24	1	11.40	1	11.50	11.50	0	610	0.00%
2022/01/21	1	11.65	0	0.00	11.75	1	627	0.16%
2021/12/27	0	0.00	12	13.00	13.00	-12	638	-1.88%
2021/12/24	8	13.23	0	0.00	13.05	8	640	1.25%
2021/12/23	3	12.72	0	0.00	12.80	3	629	0.48%
2021/12/22	1	12.70	0	0.00	12.70	1	631	0.16%
2021/12/17	2	12.63	0	0.00	12.65	2	633	0.32%
2021/11/16	0	0.00	2	14.60	13.90	-2	606	-0.33%
2021/11/15	0	0.00	1	14.10	14.40	-1	578	-0.17%
2021/11/12	0	0.00	5	12.75	13.10	-5	513	-0.97%
2021/11/11	2	12.00	0	0.00	11.95	2	496	0.40%
2021/11/01	2	12.75	0	0.00	13.00	2	719	0.28%
2021/10/29	0	0.00	1	12.95	12.95	-1	717	-0.14%
2021/10/18	0	0.00	1	11.40	11.20	-1	1,272	-0.08%
2021/10/14	1	10.80	0	0.00	10.95	1	1,578	0.06%
2021/10/08	0	0.00	2	12.20	12.15	-2	1,669	-0.12%
2021/10/05	0	0.00	3	11.40	12.20	-3	1,856	-0.16%
2021/10/04	2	11.45	0	0.00	11.60	2	1,862	0.11%
2021/09/22	3	13.35	0	0.00	13.35	3	2,144	0.14%
2021/09/14	0	0.00	4	13.70	13.70	-4	2,206	-0.18%
2021/09/09	0	0.00	1	13.95	13.80	-1	2,277	-0.04%
2021/08/11	1	15.15	0	0.00	15.20	1	3,050	0.03%
2021/08/09	1	15.75	0	0.00	15.60	1	3,102	0.03%
2021/08/06	0	0.00	1	16.50	16.30	-1	3,127	-0.03%
2021/08/05	1	17.00	3	16.65	17.20	-2	3,153	-0.06%
2021/08/04	0	0.00	1	15.70	15.65	-1	3,142	-0.03%
2021/08/03	1	15.45	0	0.00	15.30	1	3,196	0.03%
2021/07/28	13	15.38	0	0.00	15.20	13	3,417	0.38%
2021/07/27	1	16.45	0	0.00	15.90	1	3,433	0.03%
2021/07/26	0	0.00	1	17.50	17.05	-1	3,448	-0.03%
2021/07/23	0	0.00	4	17.53	17.30	-4	3,555	-0.11%
2021/07/22	6	17.98	6	17.68	18.60	0	3,614	0.00%
2021/07/21	3	16.87	15	17.89	18.00	-12	3,610	-0.33%
2021/07/19	0	0.00	1	15.75	15.80	-1	3,364	-0.03%
2021/07/16	3	15.60	0	0.00	15.55	3	3,364	0.09%
2021/07/13	3	15.60	0	0.00	14.85	3	3,279	0.09%
2021/07/12	5	15.75	3	15.35	15.70	2	3,251	0.06%
2021/07/07	0	0.00	1	14.55	14.95	-1	3,293	-0.03%
2021/07/06	4	15.13	0	0.00	14.80	4	3,355	0.12%
2021/06/21	0	0.00	36	14.11	14.15	-36	3,686	-0.98%
2021/06/18	5	14.80	0	0.00	14.70	5	3,794	0.13%
2021/06/17	5	14.55	0	0.00	15.15	5	3,858	0.13%
2021/06/16	10	14.90	0	0.00	14.65	10	4,010	0.25%
2021/06/15	10	14.70	5	14.60	14.75	5	4,022	0.12%
2021/06/11	0	0.00	2	15.45	15.40	-2	4,120	-0.05%
2021/06/10	13	16.36	4	16.01	17.00	9	4,048	0.22%
2021/06/09	9	15.20	19	14.65	15.50	-10	3,927	-0.25%
2021/06/07	15	13.95	0	0.00	14.00	15	3,822	0.39%
2021/05/28	0	0.00	17	14.66	14.55	-17	3,615	-0.47%
2021/05/27	17	14.20	0	0.00	14.35	17	3,583	0.47%
2021/05/26	0	0.00	5	15.30	14.80	-5	3,544	-0.14%
2021/05/21	0	0.00	0.7	12.20	12.30	-0.7	3,402	-0.02%
2021/05/20	0	0.00	10	12.64	11.80	-10	3,388	-0.30%
2021/05/19	10	12.85	0	0.00	13.00	10	3,357	0.30%
2021/05/11	9	14.87	1	14.90	14.85	8	3,030	0.26%
2021/05/10	1.7	16.57	17	16.50	16.40	-15.4	2,958	-0.52%
2021/05/07	0	0.00	5	14.50	15.60	-5	2,866	-0.17%
2021/05/06	18	14.60	8	14.40	14.20	10	2,815	0.36%
2021/05/05	16	15.15	0	0.00	15.50	16	2,730	0.59%
2021/05/04	2	17.55	15	16.20	16.20	-13	2,648	-0.49%
2021/05/03	4	18.05	2	18.10	18.00	2	2,590	0.08%
2021/04/29	25	20.88	0.3	20.50	19.95	24.7	2,498	0.99%
2021/04/28	2	19.00	16	20.59	21.15	-14	2,342	-0.60%
2021/04/27	12	18.94	0	0.00	19.25	12	2,189	0.55%
2021/04/23	0	0.00	5	15.95	15.95	-5	1,954	-0.26%
2021/04/22	5	15.10	0	0.00	14.50	5	1,908	0.26%
2021/04/20	1	15.50	0	0.00	15.35	1	1,860	0.05%
2021/04/16	0	0.00	3	16.50	16.40	-3	1,825	-0.16%
2021/04/14	3	14.85	0	0.00	14.85	3	1,769	0.17%
2021/04/13	0.3	16.80	0	0.00	16.50	0.3	1,740	0.02%
2021/04/12	0	0.00	1	17.00	17.00	-1	1,697	-0.06%
2021/04/08	1	18.50	0	0.00	18.95	1	1,587	0.06%
2021/04/07	0	0.00	10	17.25	17.25	-10	1,537	-0.65%
2021/04/06	0	0.00	11	15.70	15.70	-11	1,513	-0.73%
2021/04/01	0	0.00	5	14.30	14.30	-5	1,441	-0.35%
2021/03/30	5	13.30	7	13.09	13.30	-2	1,315	-0.15%
2021/03/23	22	12.58	1	12.00	12.25	21	1,045	2.01%
2021/03/22	0	0.00	10	13.30	13.30	-10	909	-1.10%
2021/03/19	1	12.10	1	12.00	12.10	0	830	0.00%
2021/03/15	0	0.00	1	8.05	8.30	-1	457	-0.22%
2020/09/23	0	0.00	1	7.81	7.92	-1	669	-0.15%
2020/09/21	0	0.00	1	8.00	8.02	-1	677	-0.15%
2020/09/14	1	6.95	4	6.88	6.92	-3	524	-0.57%
2020/09/11	0	0.00	2	6.88	6.95	-2	524	-0.38%
2020/09/08	2	6.88	0	0.00	6.90	2	513	0.39%
2020/09/04	0	0.00	2	6.69	6.70	-2	508	-0.39%
2020/08/31	0	0.00	2	6.80	6.78	-2	510	-0.39%
2020/08/28	2	6.76	0	0.00	6.82	2	511	0.39%
2020/08/27	4	6.78	0	0.00	6.90	4	516	0.77%
2020/07/21	0	0.00	5	6.75	6.76	-5	441	-1.13%
2020/07/14	5	6.37	0	0.00	6.37	5	419	1.19%
2020/03/13	0	0.00	6	5.51	5.54	-6	913	-0.66%
2020/03/10	0	0.00	1	6.80	6.56	-1	886	-0.11%
2020/03/06	2	7.69	0	0.00	7.55	2	817	0.24%
2020/03/05	2	6.93	0	0.00	7.07	2	754	0.27%
2020/03/04	0	0.00	1	6.43	6.43	-1	710	-0.14%
2020/03/02	3	6.35	0	0.00	6.35	3	703	0.43%
2020/02/27	0	0.00	2	6.56	6.17	-2	695	-0.29%
2020/02/25	0	0.00	1	6.80	6.80	-1	663	-0.15%
2020/02/21	1	6.83	0	0.00	6.82	1	638	0.16%
2020/02/19	0	0.00	10	6.75	6.70	-10	596	-1.68%
2020/02/18	2	6.31	1	6.47	6.37	1	565	0.18%
2019/12/27	10	6.95	1	6.80	6.20	9	298	3.02%
2019/07/03	2	5.25	0	0.00	5.25	2	104	1.91%
2019/05/28	1	5.33	0	0.00	5.33	1	133	0.75%
2019/04/26	0	0.00	2	5.82	5.80	-2	203	-0.98%
2019/04/22	2	5.94	0	0.00	5.83	2	205	0.97%
2019/03/27	0	5.81	0	0.00	5.87	0	185	0.00%
2019/02/18	2	5.48	0	0.00	5.46	2	143	1.40%
2018/11/23	0	0.00	5	5.61	5.61	-5	318	-1.57%
2018/10/18	0	0.00	7	5.52	5.50	-7	783	-0.89%
2018/10/09	0	0.00	8	5.65	5.54	-8	960	-0.83%
2018/09/25	0	0.00	1	6.76	6.72	-1	1,547	-0.06%
2018/09/18	0	0.00	3	6.73	6.75	-3	1,885	-0.16%
2018/09/14	0	0.00	2	7.09	7.05	-2	2,074	-0.10%
2018/09/07	0	0.00	11	7.21	7.20	-11	2,394	-0.46%
2018/08/21	2	8.08	2	8.23	8.15	0	3,849	0.00%
2018/08/17	5	8.35	5	8.50	8.40	0	3,858	0.00%
2018/08/15	0	0.00	20	8.02	8.00	-20	3,853	-0.52%
2018/08/13	1	8.33	19	8.28	8.28	-18	3,855	-0.47%
2018/08/06	9	9.68	1	9.76	9.66	8	4,023	0.20%
2018/08/03	3	10.25	0	0.00	10.05	3	4,032	0.07%
2018/08/02	0	0.00	34	9.99	9.95	-34	4,023	-0.85%
2018/08/01	6	9.87	2	9.88	10.25	4	3,952	0.10%
2018/07/30	15	9.56	0	0.00	9.27	15	3,902	0.38%
2018/07/27	8	9.60	1	9.50	9.63	7	3,894	0.18%
2018/07/26	2	9.59	0	0.00	9.50	2	3,886	0.05%
2018/07/25	3	9.27	0	0.00	9.27	3	3,896	0.08%
2018/07/24	10	9.37	0	0.00	9.42	10	3,888	0.26%
2018/07/23	5	8.98	0	0.00	9.05	5	3,876	0.13%
2018/07/20	7	9.67	0	0.00	9.37	7	3,862	0.18%
2018/07/11	0	0.00	1	10.90	10.65	-1	3,688	-0.03%
2018/07/09	10	10.80	0	0.00	10.40	10	3,660	0.27%
2018/07/06	1	11.25	0	0.00	11.10	1	3,616	0.03%
2018/07/04	2	12.75	4	12.50	12.55	-2	3,617	-0.06%
2018/06/29	9	14.10	1	14.45	13.85	8	3,712	0.22%
2018/06/27	1	13.80	3	14.10	13.65	-2	3,792	-0.05%
2018/06/26	0	0.00	1	13.40	13.30	-1	3,813	-0.03%
2018/06/22	10	13.00	0	0.00	13.70	10	3,871	0.26%
2018/06/21	10	12.60	0	0.00	12.50	10	3,865	0.26%
2018/06/15	22	13.68	26	13.27	13.20	-4	4,283	-0.09%
2018/06/14	1	13.50	0	0.00	13.20	1	4,264	0.02%
2018/06/13	11	13.26	0	0.00	13.25	11	4,248	0.26%
2018/06/12	6	14.20	14	14.46	14.25	-8	4,122	-0.19%
2018/06/11	14	13.07	0	0.00	13.90	14	3,975	0.35%
2018/06/08	17	12.94	18	13.16	12.65	-1	3,844	-0.03%
2018/06/01	0	0.00	4	10.07	10.15	-4	3,647	-0.11%
2018/05/31	5	10.80	1	10.50	10.25	4	3,655	0.11%
2018/05/30	5	9.73	16	9.91	10.00	-11	3,477	-0.32%
2018/05/15	11	8.96	0	0.00	9.00	11	3,040	0.36%
2018/05/14	20	8.52	20	8.59	8.72	0	2,914	0.00%
2018/04/25	0	0.00	5	7.48	7.68	-5	2,790	-0.18%
2018/04/24	5	7.91	0	0.00	7.43	5	2,786	0.18%
2018/04/23	0	0.00	5	8.23	7.95	-5	2,774	-0.18%
2018/04/13	0	0.00	5	9.47	9.08	-5	2,656	-0.19%
2018/04/10	10	9.36	2	9.14	8.76	8	2,548	0.31%
2018/04/09	3	9.87	0	0.00	9.72	3	2,460	0.12%
2018/04/03	3	10.10	0	0.00	10.15	3	2,390	0.13%
2018/04/02	7	10.66	4	11.45	10.20	3	2,297	0.13%
2018/03/30	24	10.17	30	10.68	10.75	-6	2,076	-0.29%
2018/03/29	0	0.00	7	10.38	10.40	-7	1,846	-0.38%
2018/03/28	0	0.00	10	9.63	9.46	-10	1,721	-0.58%
2018/03/27	7	9.57	7	9.89	9.97	0	1,645	0.00%
2018/03/26	0	0.00	10	8.94	9.07	-10	1,468	-0.68%
2018/03/22	30	9.87	14	9.98	8.70	16	1,342	1.19%
2018/03/21	19	9.13	8	9.15	9.24	11	1,006	1.09%
2018/02/23	1	6.16	0	0.00	6.18	1	343	0.29%