• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    4,040張
  • 產業
    上櫃 電子零組件類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高技 (5439)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2612119.0000.00118.00124,7350.25%
2024/12/2523119.2200.00119.00234,6980.49%
2024/12/2437121.5367.3114.22115.50-30.34,597-0.66%
2024/12/2330123.2500.00124.50304,3490.69%
2024/12/1800.0082118.00119.00-824,070-2.01%
2024/12/1700.001122.50122.50-14,011-0.02%
2024/12/1627122.7418121.14119.5093,8850.23%
2024/12/130.1122.001123.50121.00-0.93,622-0.03%
2024/12/123124.001126.50120.0023,4610.06%
2024/12/112.1115.602117.50119.000.13,0960.00%
2024/12/102117.7500.00114.5022,9650.07%
2024/12/093116.501121.50121.5022,8810.07%
2024/12/060.1118.501.1117.68118.50-12,768-0.04%
2024/12/051.1118.452119.50120.00-0.92,712-0.03%
2024/12/041123.0000.00121.0012,5790.04%
2024/12/031116.0000.00116.0012,2900.04%
2024/12/022.1104.951106.00110.001.11,8930.06%
2024/11/25394.7000.0096.1031,4400.21%
2024/11/07391.1000.0090.7031,5010.20%
2024/11/06187.0000.0086.0011,4820.07%
2024/11/05486.5800.0086.4041,4950.27%
2024/10/22590.8200.0093.2051,6450.30%
2024/10/21290.7000.0090.8021,6630.12%
2024/10/18389.7000.0088.8031,6820.18%
2024/10/14391.500.192.3091.802.91,9520.15%
2024/10/11792.2300.0091.8072,0360.34%
2024/10/08293.4000.0093.1022,0750.10%
2024/10/04391.8700.0091.6032,0960.14%
2024/10/01295.2000.0095.2022,0910.10%
2024/09/30597.6800.0096.0052,0920.24%
2024/09/26299.1000.0097.9022,0660.10%
2024/09/2525101.98298.8099.00232,0451.12%
2024/09/2400.0031100.56101.00-312,001-1.55%
2024/09/20395.5000.0094.4031,8730.16%
2024/09/16297.0000.0095.9022,0510.10%
2024/09/122695.1500.0095.00262,1811.19%
2024/09/09091.8000.0091.8002,3720.00%
2024/09/0500.00487.7087.20-42,365-0.17%
2024/09/04090.403389.1187.00-332,393-1.38%
2024/08/29396.60694.9796.50-32,386-0.13%
2024/08/28090.7000.0090.7002,3340.00%
2024/08/2600.00191.2090.90-12,350-0.04%
2024/08/22691.7000.0091.0062,3830.25%
2024/08/20792.0000.0091.5072,4020.29%
2024/08/19691.8000.0091.8062,4070.25%
2024/08/15284.70287.1086.9002,3960.00%
2024/08/13085.8000.0085.7002,3890.00%
2024/08/12287.40187.2086.0012,3910.04%
2024/08/09281.0000.0080.4022,3490.09%
2024/08/06370.8000.0072.8032,3500.13%
2024/08/05476.3500.0076.2042,3370.17%
2024/08/011289.7000.0089.70122,4240.49%
2024/07/1900.005101.00101.00-52,568-0.19%
2024/07/155104.001.1106.82104.003.92,4330.16%
2024/07/121103.5019102.50101.50-182,284-0.79%
2024/07/11899.40698.3399.3022,1960.09%
2024/07/10997.96298.5598.7072,1890.32%
2024/07/0900.000.295.5093.80-0.22,219-0.01%
2024/07/04297.3000.0097.2022,3090.09%
2024/07/02596.5000.0096.3052,3910.21%
2024/06/203102.5000.00101.5032,8110.11%
2024/06/1800.002101.5099.70-22,839-0.07%
2024/06/17297.5000.0098.2022,6820.07%
2024/06/0700.00092.6092.2002,5960.00%
2024/06/0300.00193.8093.70-12,880-0.03%
2024/05/31094.50195.3094.00-13,129-0.03%
2024/05/29197.0000.0096.6013,2920.03%
2024/05/2800.00196.7097.60-13,288-0.03%
2024/05/2700.00395.8095.70-33,270-0.09%
2024/05/2200.00395.2095.40-33,300-0.09%
2024/05/16795.0900.0094.0073,3760.21%
2024/05/081.196.7400.0096.901.13,5090.03%
2024/05/0700.00095.1094.4003,4750.00%
2024/05/03097.9000.0097.0003,4480.00%
2024/05/0200.000.199.6099.40-0.13,4850.00%
2024/04/240110.0000.00110.0003,4690.00%
2024/04/230107.0000.00107.0003,5250.00%
2024/04/1900.000113.00113.5003,5870.00%
2024/04/1800.000.1112.00112.00-0.13,5880.00%
2024/04/160111.500.1110.63109.50-0.13,6590.00%
2024/04/1500.000.3116.00115.50-0.33,671-0.01%
2024/04/120123.0000.00122.5003,6740.00%
2024/04/100127.0000.00125.0003,6770.00%
2024/04/090126.5700.00125.5003,7130.00%
2024/04/030121.381121.50120.50-13,634-0.03%
2024/04/021124.501123.00123.5003,6390.00%
2024/03/291124.5000.00124.0013,5960.03%
2024/03/281121.5000.00126.0013,5850.03%
2024/03/271122.502120.75123.50-13,560-0.03%
2024/03/251135.502130.00124.50-13,493-0.03%
2024/03/222.5123.781124.50128.001.53,2420.05%
2024/03/2000.001117.50118.50-13,141-0.03%
2024/03/151115.0000.00115.0013,2420.03%
2024/03/121114.5000.00117.0013,4080.03%
2024/03/1100.001113.00112.00-13,626-0.03%
2024/03/081.1113.5000.00114.001.13,7460.03%
2024/03/073120.332122.50118.5013,9180.03%
2024/03/064120.005121.50119.00-14,023-0.02%
2024/03/0400.000.1107.50107.00-0.13,9980.00%
2024/02/2600.000.1109.00108.00-0.14,1220.00%
2024/02/221107.001107.00107.0004,2190.00%
2024/02/1600.001113.00111.00-14,468-0.02%
2024/02/021114.5000.00113.0014,5290.02%
2024/02/0100.001110.50111.00-14,574-0.02%
2024/01/311112.5000.00109.5014,6480.02%
2024/01/2900.002105.75110.50-24,747-0.04%
2024/01/261108.5000.00106.0014,9180.02%
2024/01/251110.5000.00110.5014,9290.02%
2024/01/0900.001102.50102.50-15,771-0.02%
2024/01/051.1111.4300.00108.001.15,9860.02%
2023/12/2900.0015120.10122.50-156,200-0.24%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－6天前
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章