松翰 (5471)-富邦-岡山券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	51.90	0	0.00	52.00	1	545	0.18%
2024/05/15	0	0.00	5	50.74	50.90	-5	542	-0.92%
2024/04/19	1	49.80	2	49.23	49.75	-1	570	-0.18%
2024/04/18	0	0.00	7	51.20	51.30	-7	568	-1.23%
2024/04/17	1	51.80	0	0.00	51.70	1	568	0.18%
2024/04/11	5	53.60	10	54.10	53.50	-5	563	-0.89%
2024/04/02	5	55.04	0	0.00	54.20	5	593	0.84%
2024/04/01	0	0.00	10	54.70	54.90	-10	583	-1.71%
2024/03/28	8	53.63	1	54.40	53.70	7	547	1.28%
2024/03/27	4	53.10	4	53.10	54.10	0	493	0.00%
2024/03/21	10	49.80	0	0.00	49.75	10	435	2.30%
2024/03/11	0	51.00	0	0.00	50.90	0	472	0.00%
2024/03/04	0	0.00	2	52.50	51.90	-2	546	-0.37%
2024/02/20	0	0.00	2	53.60	53.20	-2	950	-0.21%
2024/02/16	0	0.00	2	52.80	52.60	-2	960	-0.21%
2024/02/01	2	52.70	0	0.00	52.80	2	973	0.21%
2024/01/31	0	0.00	2	53.70	53.20	-2	980	-0.20%
2024/01/30	2	53.20	0	0.00	52.70	2	983	0.20%
2024/01/29	2	54.10	0	0.00	53.80	2	986	0.20%
2024/01/25	2	55.00	2	55.80	54.70	0	989	0.00%
2024/01/22	0	0.00	2	54.00	53.80	-2	993	-0.20%
2024/01/19	0	0.00	4	53.40	52.90	-4	992	-0.40%
2024/01/17	2	52.10	4	52.00	52.10	-2	1,005	-0.20%
2024/01/16	8	53.68	0	0.00	52.90	8	1,009	0.79%
2024/01/12	0	0.00	5	55.22	54.10	-5	1,009	-0.50%
2024/01/11	0	0.00	2	55.10	55.30	-2	1,008	-0.20%
2024/01/10	0	0.00	6	54.65	54.60	-6	1,031	-0.58%
2024/01/09	4	54.65	0	0.00	54.40	4	1,036	0.39%
2024/01/04	11	55.55	0	0.00	55.20	11	1,034	1.06%
2024/01/03	0	0.00	3	56.23	56.70	-3	1,032	-0.29%
2024/01/02	3	56.50	0	0.00	56.40	3	1,029	0.29%
2023/12/29	0	0.00	1	57.70	57.40	-1	1,023	-0.10%
2023/12/28	0	0.00	5	58.00	57.80	-5	1,014	-0.49%
2023/12/27	4	55.90	0	0.00	55.90	4	979	0.41%
2023/12/21	0	0.00	3	54.30	54.30	-3	984	-0.30%
2023/12/19	0	0.00	5	54.30	55.20	-5	975	-0.51%
2023/12/18	1	55.60	1	55.80	55.80	0	968	0.00%
2023/12/15	0	0.00	10	57.40	57.00	-10	961	-1.04%
2023/12/14	3	56.83	6	56.67	56.80	-3	950	-0.32%
2023/12/13	7	56.80	2	57.20	57.20	5	940	0.53%
2023/12/12	2.1	56.81	0	0.00	56.90	2.1	935	0.22%
2023/12/11	5	56.82	7	57.67	56.70	-2	929	-0.22%
2023/12/07	2	55.50	0	0.00	55.40	2	908	0.22%
2023/12/06	5	56.00	0	0.00	56.20	5	899	0.56%
2023/12/05	1	56.10	1	56.00	55.90	0	891	0.00%
2023/12/04	6	57.02	0	0.00	57.00	6	877	0.68%
2023/11/29	1	57.80	2	57.75	58.00	-1	824	-0.12%
2023/11/28	1	58.40	10	57.90	58.50	-9	799	-1.13%
2023/11/24	26	56.89	5	56.64	56.50	21	732	2.87%
2023/11/22	13	57.96	3	57.73	57.80	10	624	1.60%
2023/11/20	0	0.00	10	54.20	53.90	-10	415	-2.40%
2023/11/16	9	49.83	0	0.00	49.85	9	357	2.52%
2023/11/10	1	48.50	1	48.70	48.00	0	336	0.00%
2023/11/07	1	49.75	1	49.40	49.40	0	329	0.00%
2023/11/06	0	0.00	1	48.50	49.65	-1	329	-0.30%
2023/10/18	0	0.00	1	47.90	47.85	-1	311	-0.32%
2023/09/14	0	0.00	1	46.50	46.55	-1	297	-0.34%
2023/09/13	1	46.20	0	0.00	46.20	1	297	0.34%
2023/08/16	0	0.00	3	42.25	42.55	-3	304	-0.98%
2023/08/02	1	46.30	0	0.00	46.00	1	287	0.35%
2023/07/18	0	0.00	1	50.90	51.00	-1	250	-0.40%
2023/07/12	0	49.90	0	0.00	49.75	0	241	0.01%
2023/06/29	0	0.00	2	50.05	50.00	-2	250	-0.80%
2023/06/27	0	0.00	1	49.90	49.85	-1	254	-0.39%
2023/06/09	1	51.80	1	51.40	51.40	0	261	0.00%
2023/05/29	0	0.00	1	51.10	51.10	-1	279	-0.36%
2023/05/23	0	0.00	1	50.50	50.70	-1	284	-0.35%
2023/05/17	0	0.00	1	49.75	50.10	-1	294	-0.34%
2023/05/15	1	48.95	0	0.00	48.85	1	295	0.34%
2023/04/28	1	49.85	0	0.00	49.70	1	379	0.26%
2023/04/21	1	51.20	0.1	52.30	50.50	0.9	372	0.24%
2023/03/31	0.1	53.70	0	0.00	53.80	0.1	396	0.02%
2023/03/24	0	0.00	1	54.60	54.60	-1	802	-0.12%
2023/03/08	1	55.10	0	0.00	55.10	1	941	0.11%
2023/03/07	1	55.30	0	0.00	55.20	1	958	0.10%
2023/03/03	2	54.30	0	0.00	55.10	2	960	0.21%
2023/03/02	0	54.30	0	0.00	54.20	0	966	0.00%
2023/03/01	0.1	54.60	0	0.00	54.30	0.1	965	0.01%
2023/02/23	1	54.70	0	0.00	55.40	1	965	0.10%
2023/02/22	0	54.70	0	0.00	54.50	0	966	0.00%
2023/02/20	0	0.00	1	55.30	55.10	-1	975	-0.10%
2023/02/10	0	54.00	0	0.00	53.70	0	993	0.00%
2023/02/09	0	0.00	1	54.60	54.60	-1	992	-0.10%
2023/02/08	0	0.00	2	54.60	54.70	-2	990	-0.20%
2023/02/06	0	53.70	2	53.40	53.60	-2	983	-0.20%
2023/02/03	0	54.30	10	54.10	54.30	-10	978	-1.02%
2023/02/02	2	53.75	0	0.00	54.10	2	970	0.21%
2023/02/01	0	53.50	2	53.55	53.60	-2	954	-0.21%
2023/01/31	0	51.80	0	0.00	51.90	0	937	0.00%
2023/01/30	0	50.90	0	0.00	50.60	0	928	0.00%
2023/01/13	0	50.25	0	0.00	49.85	0	923	0.00%
2023/01/12	1	51.20	0	0.00	50.20	1	922	0.11%
2022/12/29	0	0.00	0	50.00	50.80	0	903	0.00%
2022/12/28	0	50.10	0	0.00	49.20	0	897	0.00%
2022/12/23	0	51.20	0	0.00	51.10	0	877	0.00%
2022/12/22	3	52.13	0	0.00	52.00	3	875	0.34%
2022/12/21	15	56.45	17	55.05	53.40	-2	842	-0.24%
2022/12/20	6	53.50	1	55.10	55.10	5	535	0.93%
2022/12/19	0	0.00	1	50.40	50.10	-1	493	-0.20%
2022/12/16	1	49.35	0	0.00	48.80	1	490	0.20%
2022/12/15	0	0.00	1	51.10	50.80	-1	483	-0.21%
2022/12/08	1	49.80	0	0.00	49.15	1	471	0.21%
2022/12/07	10	50.70	0	0.00	49.95	10	466	2.14%
2022/12/05	0.1	52.60	0	0.00	52.20	0.1	451	0.02%
2022/12/02	0	0.00	11	53.06	53.20	-11	442	-2.48%
2022/12/01	0	0.00	1	50.20	52.60	-1	412	-0.24%
2022/11/30	0	0.00	1	48.45	48.65	-1	382	-0.26%
2022/11/29	1	47.05	0	0.00	47.25	1	327	0.31%
2022/11/28	1	48.20	0	0.00	48.10	1	309	0.32%
2022/11/25	1	48.90	0	0.00	48.55	1	307	0.33%
2022/11/24	10	48.90	0	0.00	49.05	10	305	3.28%
2022/11/07	0.1	48.20	0	0.00	47.75	0.1	270	0.04%
2022/10/27	0	0.00	2	45.95	45.95	-2	279	-0.72%
2022/10/07	0.1	48.95	0	0.00	48.65	0.1	374	0.03%
2022/09/06	0.1	56.20	0	0.00	55.90	0.1	493	0.02%
2022/08/25	0	0.00	1	59.40	58.90	-1	530	-0.19%
2022/08/23	0.2	58.80	0	59.50	58.50	0.2	544	0.03%
2022/08/19	0.2	59.68	0	0.00	59.50	0.2	552	0.04%
2022/08/18	0	59.00	0	0.00	59.20	0	553	0.00%
2022/08/16	0	59.57	0	0.00	59.40	0	552	0.00%
2022/08/09	0	0.00	0.1	55.70	55.70	-0.1	565	-0.02%
2022/08/04	0	55.90	0	0.00	55.90	0	571	0.00%
2022/08/03	1	56.50	0	0.00	56.60	1	571	0.18%
2022/08/02	0.1	57.29	0	0.00	57.30	0.1	580	0.02%
2022/07/28	0	57.80	0	0.00	57.30	0	590	0.00%
2022/07/26	0	59.00	0	0.00	58.90	0	588	0.00%
2022/07/22	0.1	61.71	0	62.10	61.20	0.1	590	0.02%
2022/07/21	0	61.20	0	0.00	62.00	0	605	0.00%
2022/07/20	0	68.30	0	0.00	68.00	0	603	0.00%
2022/07/19	2.1	66.53	0	0.00	67.00	2.1	603	0.34%
2022/07/18	0	66.50	0	0.00	66.70	0	601	0.00%
2022/07/08	0	62.00	0	0.00	62.50	0	599	0.00%
2022/07/04	0.1	60.43	0	0.00	60.40	0.1	645	0.01%
2022/07/01	0	60.90	0	0.00	60.50	0	661	0.00%
2022/06/30	0	67.00	0	0.00	67.00	0	638	0.00%
2022/06/29	0	68.88	0	0.00	68.70	0	639	0.01%
2022/06/28	0	69.60	0	74.90	69.50	0	662	0.00%
2022/06/27	0	70.50	0	0.00	70.90	0	740	0.00%
2022/06/24	0	69.00	0	0.00	68.70	0	831	0.00%
2022/06/23	0	68.50	0	0.00	68.00	0	839	0.00%
2022/06/22	0	68.60	0	0.00	68.50	0	862	0.00%
2022/06/14	0	0.00	0	72.60	72.00	0	974	0.00%
2022/06/08	0	0.00	0	77.60	77.10	0	988	0.00%
2022/06/07	0	77.20	0	0.00	77.00	0	994	0.00%
2022/06/02	0.1	77.71	0	0.00	77.40	0.1	1,027	0.01%
2022/05/24	0	74.40	0	0.00	74.00	0	1,185	0.00%
2022/05/17	0	0.00	1	74.90	77.20	-1	1,199	-0.08%
2022/05/16	1	74.20	1	75.60	74.10	0	1,192	0.00%
2022/05/12	0	0.00	1	74.30	74.00	-1	1,217	-0.08%
2022/05/09	1	75.10	0	0.00	74.20	1	1,221	0.08%
2022/05/06	0.1	76.50	0	0.00	76.70	0.1	1,216	0.01%
2022/05/05	1	77.70	1	78.20	77.50	0	1,217	0.00%
2022/04/27	4	73.17	1	73.00	73.80	3	1,223	0.25%
2022/04/22	0	0.00	0	81.20	80.60	0	1,195	0.00%
2022/04/13	0	83.50	0	0.00	83.70	0	1,328	0.00%
2022/04/11	0	84.50	0	83.50	83.10	0	1,446	0.00%
2022/04/08	0	0.00	0	86.50	86.10	0	1,534	0.00%
2022/04/07	0.1	87.20	0	0.00	85.90	0.1	1,531	0.00%
2022/04/06	0	88.16	1	87.80	87.90	-1	1,512	-0.07%
2022/03/31	1	90.00	0	0.00	90.00	1	1,502	0.07%
2022/03/30	1	92.99	1	91.00	91.00	0	1,485	0.00%
2022/03/29	1	92.69	1	92.60	91.40	0	1,419	0.00%
2022/03/28	0	89.20	0	0.00	89.30	0	1,335	0.00%
2022/03/25	0	0.00	3	90.57	90.40	-3	1,331	-0.23%
2022/03/24	2	91.00	2	90.80	90.90	0	1,308	0.00%
2022/03/23	3	90.20	1	90.20	90.40	2	1,273	0.16%
2022/03/22	1	87.40	0	0.00	87.80	1	1,216	0.08%
2022/03/14	2	86.10	0	0.00	86.10	2	1,272	0.16%
2022/03/10	0	86.70	0	0.00	87.00	0	1,298	0.00%
2022/03/08	0	0.00	0.1	86.60	84.00	-0.1	1,446	0.00%
2022/03/04	0	89.20	1	89.20	89.10	-1	1,504	-0.07%
2022/02/25	1	88.20	0	0.00	87.60	1	1,523	0.07%
2022/02/22	0	85.20	0	0.00	84.30	0	1,672	0.00%
2022/02/17	0	85.50	0	0.00	85.10	0	1,786	0.00%
2022/02/16	0	85.40	0	0.00	85.40	0	1,823	0.00%
2022/02/15	0	86.00	0	0.00	85.60	0	1,846	0.00%
2022/02/10	0	85.40	0	0.00	85.10	0	1,891	0.00%
2022/02/08	0.1	84.80	0	0.00	84.50	0.1	1,897	0.00%
2022/01/19	0	85.60	0	0.00	86.00	0	1,993	0.00%
2022/01/17	0	0.00	0	85.00	84.90	0	2,029	0.00%
2022/01/14	0	0.00	1	83.20	83.30	-1	2,047	-0.05%
2022/01/13	1	85.10	0	0.00	85.00	1	2,057	0.05%
2022/01/12	0	0.00	0	86.90	86.30	0	2,044	0.00%
2022/01/11	0	0.00	0	88.80	88.80	0	2,029	0.00%
2022/01/07	0	0.00	35	91.10	90.80	-35	1,999	-1.75%
2022/01/06	1	92.80	0	0.00	92.70	1	1,989	0.05%
2022/01/04	1.1	94.21	1	93.90	93.90	0.1	2,014	0.00%
2022/01/03	1	94.90	0.1	95.20	95.00	0.9	1,926	0.05%
2021/12/30	0	0.00	0	92.30	92.00	0	1,848	0.00%
2021/12/28	1	91.60	1	91.70	91.40	0	1,914	0.00%
2021/12/27	0	91.40	1	91.60	91.50	-1	1,947	-0.05%
2021/12/15	0	0.00	20	90.57	90.60	-20	2,097	-0.95%
2021/12/14	1	90.00	0	0.00	90.00	1	2,103	0.05%
2021/12/10	0.1	91.00	0	0.00	91.20	0.1	2,110	0.00%
2021/12/09	0	91.30	0	0.00	90.40	0	2,114	0.00%
2021/12/08	21	91.47	0	0.00	91.60	21	2,125	0.99%
2021/12/03	0	0.00	1	96.10	95.80	-1	2,136	-0.05%
2021/12/02	35	96.47	10	95.30	94.60	25	2,197	1.14%
2021/12/01	1	93.20	3	94.47	96.50	-2	2,259	-0.09%
2021/11/29	1	88.30	0	0.00	90.80	1	2,328	0.04%
2021/11/22	1	92.50	1	92.60	94.00	0	2,378	0.00%
2021/11/19	6	96.97	3	95.10	94.40	3	2,386	0.13%
2021/11/18	1	96.70	2	96.15	96.00	-1	2,243	-0.04%
2021/11/17	0	0.00	1	92.20	92.40	-1	2,192	-0.05%
2021/11/16	1.3	91.57	0	0.00	91.70	1.3	2,198	0.06%
2021/11/12	1	90.80	1	90.20	90.30	0	2,209	0.00%
2021/11/11	0	0.00	1	90.50	89.90	-1	2,216	-0.05%
2021/11/10	0.1	88.00	0	0.00	87.80	0.1	2,224	0.01%
2021/11/08	1	87.00	0	0.00	86.70	1	2,284	0.04%
2021/10/27	0.1	84.50	0	0.00	84.70	0.1	2,784	0.00%
2021/10/26	0.1	84.00	2	84.10	83.60	-1.9	2,871	-0.07%
2021/10/20	0.1	84.50	0	0.00	85.10	0.1	3,210	0.00%
2021/10/19	0	0.00	1	84.50	84.30	-1	3,512	-0.03%
2021/10/15	0.1	82.50	0	0.00	82.50	0.1	4,385	0.00%
2021/10/14	2	80.30	1	79.60	80.60	1	4,800	0.02%
2021/10/13	0.1	80.30	0	0.00	79.50	0.1	5,370	0.00%
2021/10/06	0.1	83.40	0	0.00	82.50	0.1	5,827	0.00%
2021/10/04	1	85.00	0	0.00	84.80	1	6,028	0.02%
2021/09/15	10	90.64	0	0.00	90.50	10	6,081	0.16%
2021/09/13	0.1	93.50	0	0.00	93.10	0.1	6,119	0.00%
2021/09/08	1	93.20	0	0.00	90.30	1	6,152	0.02%
2021/09/07	1	94.60	0	0.00	92.80	1	6,127	0.02%
2021/09/06	1.1	99.78	1	99.40	98.10	0.1	6,064	0.00%
2021/09/03	1	93.50	1	96.40	98.40	0	5,965	0.00%
2021/09/02	1	94.80	1	93.89	93.70	0	6,177	0.00%
2021/09/01	1	92.60	1	93.40	93.50	0	6,181	0.00%
2021/08/26	1	93.70	11	92.02	91.40	-10	6,204	-0.16%
2021/08/25	1	90.40	2	92.70	92.70	-1	6,207	-0.02%
2021/08/24	1	92.00	1	91.20	90.10	0	6,201	0.00%
2021/08/23	1	89.10	1	90.50	90.70	0	6,186	0.00%
2021/08/20	1	86.80	21	87.03	87.40	-20	6,218	-0.32%
2021/08/19	1	89.30	1	87.30	86.50	0	6,312	0.00%
2021/08/18	11	88.25	0	0.00	89.90	11	6,326	0.17%
2021/08/17	1	90.10	1	88.60	86.60	0	6,363	0.00%
2021/08/16	1	90.60	1	87.80	89.50	0	6,377	0.00%
2021/08/12	1	96.20	1	95.70	95.20	0	6,355	0.00%
2021/08/10	1	105.51	0	0.00	106.00	1	6,422	0.02%
2021/08/09	7	109.57	2	109.00	108.50	5	6,404	0.08%
2021/08/06	3	112.50	1	111.50	111.50	2	6,413	0.03%
2021/08/05	0	0.00	2	109.25	110.50	-2	6,508	-0.03%
2021/08/03	1	108.50	0	0.00	108.50	1	6,647	0.02%
2021/07/30	2	106.00	2	106.75	107.50	0	6,733	0.00%
2021/07/29	1	105.50	1	101.00	105.00	0	6,679	0.00%
2021/07/28	3	102.00	5	102.70	103.00	-2	6,679	-0.03%
2021/07/27	5	109.30	1	105.00	104.50	4	6,687	0.06%
2021/07/26	2	109.25	4	109.00	108.50	-2	6,732	-0.03%
2021/07/23	1	117.50	3	108.33	108.00	-2	6,695	-0.03%
2021/07/22	9	114.67	1	114.00	113.00	8	6,483	0.12%
2021/07/21	3	115.33	8.1	113.72	112.50	-5.1	6,273	-0.08%
2021/07/20	24	110.23	11	109.45	109.00	13	5,889	0.22%
2021/07/19	5	106.50	5	109.90	113.00	0	5,631	0.00%
2021/07/16	5	103.30	4	103.88	103.00	1	5,231	0.02%
2021/07/15	1	99.10	1	98.90	99.90	0	5,071	0.00%
2021/07/14	0	0.00	2	99.50	99.00	-2	5,090	-0.04%
2021/07/13	1	102.00	4	102.25	99.10	-3	5,086	-0.06%
2021/07/12	4	98.83	4	99.78	101.50	0	4,974	0.00%
2021/06/30	0.1	94.10	0	0.00	94.00	0.1	5,792	0.00%
2021/06/16	2	95.80	0	0.00	94.30	2	7,571	0.03%
2021/06/10	14	98.33	0	0.00	96.80	14	8,717	0.16%
2021/06/04	0	0.00	2	92.00	91.80	-2	8,852	-0.02%
2021/06/03	2	92.60	2	92.80	92.70	0	8,910	0.00%
2021/06/01	2	94.60	0	0.00	94.70	2	9,040	0.02%
2021/05/27	1	92.80	1	92.70	94.00	0	9,409	0.00%
2021/05/25	0	0.00	1	91.80	92.20	-1	9,629	-0.01%
2021/05/20	1	87.00	3	87.60	87.00	-2	10,707	-0.02%
2021/05/19	3	89.63	0	0.00	89.90	3	11,189	0.03%
2021/05/18	1	87.90	0	0.00	87.00	1	11,725	0.01%
2021/05/13	1	93.00	2	91.75	88.90	-1	11,927	-0.01%
2021/05/10	1	97.20	6.3	97.10	97.20	-5.3	11,639	-0.05%
2021/05/04	0	0.00	23	97.83	100.50	-23	13,173	-0.17%
2021/05/03	12	104.88	4	104.50	102.00	8	13,120	0.06%
2021/04/29	5	113.30	8	110.88	110.00	-3	13,021	-0.02%
2021/04/28	0	0.00	3	111.00	112.00	-3	12,981	-0.02%
2021/04/27	5	111.20	2	110.25	109.50	3	12,943	0.02%
2021/04/26	5	114.40	5	113.80	114.50	0	12,885	0.00%
2021/04/23	6	112.58	1	114.00	112.50	5	12,828	0.04%
2021/04/22	2	110.00	1	109.50	109.50	1	12,847	0.01%
2021/04/20	1	112.00	1	109.50	110.00	0	12,813	0.00%
2021/04/19	1.2	109.17	1	109.00	109.50	0.2	12,806	0.00%
2021/04/16	0	0.00	1	113.50	110.50	-1	12,837	-0.01%
2021/04/15	2.1	110.05	5	109.70	112.50	-2.9	12,742	-0.02%
2021/04/14	3	106.50	17	108.29	106.00	-14	12,670	-0.11%
2021/04/13	4	109.75	7	110.50	108.00	-3	12,569	-0.02%
2021/04/12	5	111.00	3	109.00	108.50	2	12,524	0.02%
2021/04/09	16	114.72	12.5	113.74	113.00	3.5	12,433	0.03%
2021/04/08	1	111.50	1	113.00	113.50	0	12,344	0.00%
2021/04/07	7.5	112.37	5	113.00	115.00	2.5	12,160	0.02%
2021/04/06	11	110.59	7	113.57	114.00	4	12,000	0.03%
2021/04/01	3	104.50	6	105.08	105.50	-3	11,755	-0.03%
2021/03/31	1	103.00	10	104.00	102.00	-9	11,534	-0.08%
2021/03/30	7	100.86	7	102.71	103.00	0	11,375	0.00%
2021/03/29	1	100.50	4	100.08	99.40	-3	11,059	-0.03%
2021/03/26	5	96.90	5	97.90	98.00	0	10,827	0.00%
2021/03/25	12	98.18	6	98.40	96.70	6	10,729	0.06%
2021/03/23	0	0.00	1	94.30	93.60	-1	10,227	-0.01%
2021/03/22	7	94.54	1	95.00	93.50	6	10,174	0.06%
2021/03/19	10	92.65	10	92.85	92.80	0	10,113	0.00%
2021/03/18	0	0.00	5	95.46	94.10	-5	10,049	-0.05%
2021/03/17	12	94.82	2	93.70	94.50	10	9,947	0.10%
2021/03/16	13	93.75	22	96.16	98.70	-9	9,404	-0.10%
2021/03/15	12	89.48	1	89.50	89.80	11	8,980	0.12%
2021/03/12	10	88.95	10	88.60	88.40	0	8,991	0.00%
2021/03/11	8	87.19	7	88.84	88.20	1	8,903	0.01%
2021/03/09	2	83.75	2	85.30	85.30	0	8,750	0.00%
2021/03/08	3	84.23	0	0.00	84.50	3	8,811	0.03%
2021/03/05	13	85.63	0	0.00	85.80	13	8,735	0.15%
2021/03/03	2	84.30	15	86.41	84.90	-13	8,709	-0.15%
2021/03/02	12	86.69	10	87.87	85.70	2	8,584	0.02%
2021/02/26	11	84.95	11	84.65	84.60	0	8,371	0.00%
2021/02/25	12	86.89	11	86.41	86.50	1	8,356	0.01%
2021/02/24	22	85.96	62	85.89	84.10	-40	8,261	-0.48%
2021/02/23	12	86.00	8	86.15	84.00	4	7,957	0.05%
2021/02/22	1	88.10	1	91.20	87.60	0	7,648	0.00%
2021/02/19	31	81.24	18	85.21	87.80	13	7,132	0.18%
2021/02/18	22	78.34	36	78.50	79.90	-14	6,636	-0.21%
2021/02/17	29	75.87	4	75.63	76.30	25	6,055	0.41%
2021/02/05	1	70.10	0	0.00	69.40	1	5,783	0.02%
2021/02/04	4	68.70	0	0.00	68.80	4	5,746	0.07%
2021/02/01	4	65.50	0	0.00	66.80	4	6,203	0.06%
2021/01/29	7	68.50	5	66.10	66.20	2	6,303	0.03%
2021/01/28	4	69.25	4	68.80	68.70	0	6,298	0.00%
2021/01/27	18	75.21	1	74.40	72.80	17	6,149	0.28%
2021/01/26	8	74.78	5	75.22	76.20	3	5,438	0.06%
2021/01/19	1	68.10	0	0.00	67.50	1	4,842	0.02%
2021/01/15	1	70.30	0	0.00	69.50	1	4,999	0.02%
2021/01/14	3	70.60	1	70.10	69.70	2	4,984	0.04%
2021/01/13	1	68.10	1	67.70	67.80	0	4,922	0.00%
2021/01/07	0	0.00	5	67.10	66.80	-5	5,201	-0.10%
2021/01/05	5	66.80	0	0.00	66.50	5	5,349	0.09%
2020/12/24	0	0.00	3	64.27	65.00	-3	7,243	-0.04%
2020/12/23	1	63.90	1	63.80	63.70	0	7,464	0.00%
2020/12/22	3	64.13	0	0.00	64.00	3	7,877	0.04%
2020/12/17	0	0.00	1	63.30	63.40	-1	8,854	-0.01%
2020/12/16	0	0.00	2	64.80	64.70	-2	9,049	-0.02%
2020/12/11	0	0.00	2	65.25	65.40	-2	11,020	-0.02%
2020/12/10	0	0.00	6	68.05	67.10	-6	11,773	-0.05%
2020/12/09	3	69.50	3	69.13	69.40	0	11,866	0.00%
2020/12/08	6	68.72	0	0.00	68.40	6	11,815	0.05%
2020/12/07	0	0.00	2	68.30	67.20	-2	11,731	-0.02%
2020/12/04	2	68.10	3	68.13	67.90	-1	11,694	-0.01%
2020/12/03	0	0.00	11	68.62	67.40	-11	11,759	-0.09%
2020/12/02	11	68.45	2	68.40	68.70	9	11,711	0.08%
2020/12/01	1	67.00	0	0.00	67.60	1	11,601	0.01%
2020/11/30	0	0.00	1	67.10	66.90	-1	11,605	-0.01%
2020/11/27	0	0.00	4	67.20	66.70	-4	11,637	-0.03%
2020/11/26	1	65.60	2	65.90	66.10	-1	11,562	-0.01%
2020/11/25	0	0.00	2	65.50	65.40	-2	11,556	-0.02%
2020/11/24	2	66.85	1	66.50	66.40	1	11,565	0.01%
2020/11/23	7	67.34	3	66.87	67.20	4	11,498	0.03%
2020/11/20	0	0.00	1	64.70	65.30	-1	11,365	-0.01%
2020/11/19	2	65.40	4	65.05	64.90	-2	11,354	-0.02%
2020/11/18	2	65.85	11	65.50	65.50	-9	11,345	-0.08%
2020/11/17	1	65.30	5	65.08	65.10	-4	11,325	-0.04%
2020/11/16	2	65.50	1	65.40	65.40	1	11,380	0.01%
2020/11/13	1	64.40	1	65.30	65.70	0	11,383	0.00%
2020/11/12	3	64.13	1	63.90	63.90	2	11,363	0.02%
2020/11/11	0	0.00	8	65.65	65.30	-8	11,322	-0.07%
2020/11/10	3	65.50	7	65.94	64.70	-4	11,299	-0.04%
2020/11/09	8	67.84	15	69.45	68.00	-7	11,116	-0.06%
2020/11/06	6	72.40	1	71.10	71.10	5	10,825	0.05%
2020/11/05	3	70.97	1	70.90	70.90	2	10,723	0.02%
2020/11/04	3	70.17	14	70.01	70.10	-11	10,662	-0.10%
2020/11/03	4	68.90	2	69.50	70.30	2	10,795	0.02%
2020/11/02	0	0.00	4	67.85	68.30	-4	10,743	-0.04%
2020/10/30	1	67.60	0	0.00	66.70	1	10,713	0.01%
2020/10/29	2	66.95	2	67.45	67.30	0	10,687	0.00%
2020/10/28	1	68.80	5	69.10	68.10	-4	10,672	-0.04%
2020/10/27	3	68.77	2	68.35	68.50	1	10,652	0.01%
2020/10/26	12	71.27	4	71.00	69.00	8	10,621	0.08%
2020/10/23	3	71.07	17	71.30	71.00	-14	10,467	-0.13%
2020/10/22	2	70.30	12	70.23	70.70	-10	10,379	-0.10%
2020/10/21	2	69.95	5	69.66	70.00	-3	10,253	-0.03%
2020/10/20	6	69.52	10	69.30	69.50	-4	10,227	-0.04%
2020/10/19	1	69.10	0	0.00	69.50	1	10,126	0.01%
2020/10/16	4	70.10	2	70.70	68.00	2	10,087	0.02%
2020/10/15	2	69.70	5	69.72	69.50	-3	9,935	-0.03%
2020/10/14	16	70.11	1	70.50	69.50	15	9,900	0.15%
2020/10/13	3	69.67	4	69.85	70.10	-1	9,877	-0.01%
2020/10/12	2	69.90	1	70.20	70.50	1	9,844	0.01%
2020/10/08	11	71.81	8	70.91	69.30	3	9,750	0.03%
2020/10/07	23	68.13	5	67.20	71.60	18	9,124	0.20%
2020/10/06	7	66.01	0	0.00	67.90	7	8,740	0.08%
2020/10/05	1	64.70	1	65.20	65.10	0	8,690	0.00%
2020/09/30	2	65.20	11	65.15	66.30	-9	8,782	-0.10%
2020/09/29	4	65.03	5	64.84	64.00	-1	8,741	-0.01%
2020/09/28	19	66.46	3	67.73	64.60	16	8,704	0.18%
2020/09/25	17	68.29	22	67.17	67.30	-5	8,552	-0.06%
2020/09/24	30	68.32	3	68.13	67.50	27	8,202	0.33%
2020/09/23	3	70.10	4	69.10	70.10	-1	7,934	-0.01%
2020/09/22	0	0.00	17	69.79	68.50	-17	7,740	-0.22%
2020/09/21	6	69.53	1	70.60	69.00	5	7,383	0.07%
2020/09/18	3	71.60	2	73.50	72.20	1	7,242	0.01%
2020/09/17	2	70.05	7	70.84	72.00	-5	6,767	-0.07%
2020/09/16	13	69.75	4	69.68	70.00	9	6,369	0.14%
2020/09/15	6	62.60	8	62.71	65.10	-2	5,609	-0.04%
2020/09/14	0	0.00	1	57.60	59.20	-1	4,909	-0.02%
2020/09/11	10	54.47	0	0.00	53.90	10	4,784	0.21%
2020/09/10	4	55.70	2	54.90	54.80	2	4,858	0.04%
2020/09/09	2	54.45	0	0.00	55.30	2	4,950	0.04%
2020/09/08	1	56.50	1	55.70	54.70	0	4,999	0.00%
2020/09/04	0	0.00	1	54.00	54.20	-1	5,133	-0.02%
2020/09/02	0	0.00	1	55.30	55.30	-1	5,323	-0.02%
2020/09/01	0	0.00	1	53.70	53.40	-1	5,620	-0.02%
2020/08/28	1	55.00	0	0.00	53.80	1	5,973	0.02%
2020/08/27	1	53.80	0	0.00	53.50	1	6,255	0.02%
2020/08/21	1	51.40	1	52.20	52.10	0	6,881	0.00%
2020/08/20	0	0.00	15	51.57	50.90	-15	7,135	-0.21%
2020/08/19	15	55.57	0	0.00	55.10	15	7,182	0.21%
2020/08/14	0	0.00	1	55.00	54.70	-1	7,583	-0.01%
2020/08/13	1	55.40	1	55.20	54.80	0	7,687	0.00%
2020/08/12	1	52.90	1	54.10	54.80	0	8,026	0.00%
2020/08/11	2	53.65	0	0.00	53.00	2	8,560	0.02%
2020/08/07	2	56.30	1	56.60	56.00	1	9,415	0.01%
2020/08/06	1	52.70	1	54.50	52.70	0	9,507	0.00%
2020/08/03	0	0.00	1	54.20	53.80	-1	11,261	-0.01%
2020/07/30	0	0.00	2	53.00	53.00	-2	12,488	-0.02%
2020/07/29	2	51.00	0	0.00	51.60	2	12,730	0.02%
2020/07/24	1	51.10	3	51.90	51.00	-2	13,285	-0.02%
2020/07/23	1	52.90	0	0.00	52.70	1	13,327	0.01%
2020/07/17	1	53.30	0	0.00	52.10	1	13,921	0.01%
2020/07/16	1	55.10	0	0.00	55.00	1	13,922	0.01%
2020/07/15	0	0.00	1	59.90	58.20	-1	13,949	-0.01%
2020/07/14	0	0.00	7	60.80	59.50	-7	14,039	-0.05%
2020/07/10	6	62.65	1	62.20	61.50	5	14,144	0.04%
2020/07/09	4	62.28	1	63.10	62.10	3	14,181	0.02%
2020/07/07	1	60.20	1	60.50	60.40	0	14,351	0.00%
2020/07/03	1	58.70	0	0.00	58.70	1	14,561	0.01%
2020/07/02	0	0.00	2	57.90	58.40	-2	14,934	-0.01%
2020/07/01	2	57.35	1	57.30	57.10	1	15,227	0.01%
2020/06/30	0	0.00	1	55.90	56.70	-1	15,401	-0.01%
2020/06/29	1	56.30	1	57.00	56.20	0	15,402	0.00%
2020/06/24	1	55.60	4	55.85	55.90	-3	15,345	-0.02%
2020/06/23	3	55.10	3	55.20	55.00	0	15,400	0.00%
2020/06/22	1	56.50	0	0.00	56.20	1	15,324	0.01%
2020/06/17	0	0.00	1	53.30	53.10	-1	15,086	-0.01%
2020/06/16	0	0.00	1	52.20	52.70	-1	15,056	-0.01%
2020/06/11	0	0.00	1	50.50	50.50	-1	15,064	-0.01%
2020/06/09	5	52.68	1	52.00	52.00	4	15,178	0.03%
2020/06/08	2	52.55	2	55.30	52.00	0	15,246	0.00%
2020/06/04	7	59.83	10	60.02	58.00	-3	15,353	-0.02%
2020/06/03	4	60.35	1	58.90	60.30	3	15,769	0.02%
2020/06/02	1	57.70	0	0.00	57.70	1	15,984	0.01%
2020/06/01	3	58.97	0	0.00	58.30	3	16,421	0.02%
2020/05/28	0	0.00	4	57.05	57.10	-4	16,528	-0.02%
2020/05/27	1	56.00	0	0.00	55.90	1	16,379	0.01%
2020/05/26	1	58.20	0	0.00	58.10	1	16,134	0.01%
2020/05/25	0	0.00	11	57.11	57.80	-11	16,019	-0.07%
2020/05/22	0	0.00	22	58.97	57.10	-22	15,985	-0.14%
2020/05/21	1	58.10	15	57.87	58.00	-14	15,991	-0.09%
2020/05/19	2	59.75	3	58.33	57.00	-1	15,747	-0.01%
2020/05/18	32	61.82	5	60.36	61.20	27	15,364	0.18%
2020/05/15	3	58.53	0	0.00	57.50	3	14,791	0.02%
2020/05/14	19	60.94	56	61.80	59.80	-37	14,442	-0.26%
2020/05/13	44	60.12	3	60.17	61.00	41	13,802	0.30%
2020/05/12	8	60.66	115	61.20	60.80	-107	13,520	-0.79%	大賣/鉅額交易
2020/05/11	20	58.82	59	59.14	59.50	-39	12,981	-0.30%
2020/05/08	300	59.21	193	56.87	58.30	107	12,517	0.85%	大買/大賣/鉅額交易
2020/05/07	51	55.43	7	54.26	55.70	44	11,727	0.38%
2020/05/06	33	54.55	33	53.16	50.70	0	11,237	0.00%
2020/05/05	6	48.15	6	47.54	50.30	0	10,483	0.00%
2020/05/04	8	46.70	8	46.82	45.80	0	10,202	0.00%
2020/04/30	5	46.15	0	0.00	46.10	5	10,141	0.05%
2020/04/29	1	46.15	4	46.58	47.75	-3	9,941	-0.03%
2020/04/28	2	45.20	2	44.95	44.85	0	9,568	0.00%
2020/04/27	0	0.00	1	45.85	45.85	-1	9,479	-0.01%
2020/04/24	1	47.25	2	47.43	46.10	-1	9,357	-0.01%
2020/04/23	3	46.45	0	0.00	46.30	3	9,122	0.03%
2020/04/22	5	43.60	3	45.55	45.40	2	8,898	0.02%
2020/04/21	0	0.00	10	43.45	43.05	-10	8,656	-0.12%
2020/04/20	0	0.00	5	44.70	44.70	-5	8,549	-0.06%
2020/04/17	6	44.68	7	45.00	43.85	-1	8,441	-0.01%
2020/04/16	6	45.45	5	45.76	45.65	1	8,248	0.01%
2020/04/14	9	46.74	9	46.98	45.45	0	7,936	0.00%
2020/04/13	35	46.36	28	46.45	45.80	7	7,732	0.09%
2020/04/10	12	44.94	2	45.00	44.50	10	7,445	0.13%
2020/04/09	1	46.10	1	45.95	44.05	0	7,180	0.00%
2020/04/08	0	0.00	6	43.55	43.40	-6	6,922	-0.09%
2020/04/07	10	43.64	42	45.03	43.50	-32	6,708	-0.48%
2020/04/06	48	43.46	72	43.14	43.70	-24	6,238	-0.38%
2020/04/01	24	39.00	15	38.46	39.75	9	5,855	0.15%
2020/03/31	3	36.38	3	36.48	36.15	0	5,580	0.00%
2020/03/30	3	36.10	2	36.03	36.20	1	5,518	0.02%
2020/03/27	44	36.45	1	36.05	36.00	43	5,446	0.79%
2020/03/20	0	0.00	2	33.55	33.85	-2	5,069	-0.04%
2020/03/19	5	32.97	8	33.04	31.10	-3	5,000	-0.06%
2020/03/18	7	35.39	7	35.44	34.50	0	4,882	0.00%
2020/03/17	7	34.89	6	35.37	34.45	1	4,772	0.02%
2020/03/16	9	35.24	5	35.22	34.20	4	4,627	0.09%
2020/03/13	1	32.20	2	32.33	32.95	-1	4,383	-0.02%
2020/03/12	0	0.00	2	38.20	35.70	-2	4,232	-0.05%
2020/03/11	4	40.21	1	38.20	38.20	3	3,998	0.08%
2020/03/10	0	0.00	1	39.60	38.90	-1	3,708	-0.03%
2020/03/09	2	48.00	0	0.00	43.00	2	3,398	0.06%
2020/03/06	4	44.88	7	45.05	46.20	-3	2,687	-0.11%
2020/03/05	1	40.30	0	0.00	42.00	1	2,126	0.05%
2020/03/04	17	37.01	17	37.37	39.15	0	1,554	0.00%
2020/03/02	8	35.11	9	35.63	35.10	-1	1,075	-0.09%
2020/02/27	5	35.00	5	35.36	34.10	0	970	0.00%
2020/02/25	6	36.53	19	35.15	35.00	-13	895	-1.45%
2020/02/24	19	37.22	1	36.35	36.65	18	808	2.23%
2020/02/21	10	34.68	10	34.65	34.65	0	527	0.00%
2020/02/17	0	0.00	30	34.30	34.10	-30	489	-6.12%
2020/02/11	1	33.90	1	33.85	33.75	0	462	0.00%
2020/02/10	5	35.00	5	35.82	33.85	0	454	0.00%
2020/02/07	30	34.57	1	34.60	34.40	29	390	7.42%
2020/02/06	0	0.00	1	33.80	33.70	-1	327	-0.31%
2020/02/04	1	32.65	3	34.20	33.60	-2	297	-0.67%
2020/02/03	3	32.43	0	0.00	32.40	3	245	1.22%
2020/01/02	0	0.00	1	33.40	33.50	-1	255	-0.39%
2019/12/19	1	33.00	0	0.00	32.90	1	275	0.36%
2019/10/24	1	33.75	0	0.00	33.80	1	654	0.15%
2019/10/08	0	0.00	10	32.59	32.15	-10	631	-1.58%
2019/10/03	0	0.00	23	33.31	33.30	-23	632	-3.64%
2019/09/20	0	0.00	1	34.00	34.55	-1	610	-0.16%
2019/09/16	3	33.55	0	0.00	33.50	3	584	0.51%
2019/09/06	3	34.78	0	0.00	34.60	3	540	0.56%
2019/09/04	15	35.25	0	0.00	35.30	15	493	3.04%
2019/09/02	2	34.65	0	0.00	35.10	2	466	0.43%
2019/08/30	10	35.30	0	0.00	34.70	10	446	2.24%
2019/08/29	10	34.42	0	0.00	34.95	10	415	2.41%
2019/08/27	1	35.70	1	35.70	34.00	0	369	0.00%
2019/08/20	1	35.05	1	35.05	34.50	0	280	0.00%
2019/07/24	2	30.98	0	0.00	31.20	2	170	1.17%
2019/07/05	0	0.00	3	32.10	32.10	-3	153	-1.95%
2019/03/19	0	0.00	1	30.10	30.15	-1	114	-0.87%
2019/03/18	0	0.00	2	29.75	29.75	-2	118	-1.69%
2019/03/13	1	29.00	0	0.00	29.10	1	110	0.90%
2018/10/26	0	0.00	2	26.98	27.00	-2	172	-1.16%
2018/08/27	2	31.30	0	0.00	31.30	2	259	0.77%
2018/08/20	0	0.00	1	31.35	31.75	-1	269	-0.37%
2018/08/07	1	30.00	0	0.00	29.95	1	239	0.42%
2018/06/15	2	32.55	0	0.00	32.00	2	346	0.58%
2018/05/17	2	31.90	0	0.00	32.00	2	659	0.30%
2018/04/30	8	32.86	0	0.00	32.80	8	779	1.03%
2018/04/25	20	32.79	0	0.00	33.00	20	798	2.51%
2018/04/20	0	0.00	30	34.55	34.80	-30	797	-3.76%
2018/03/15	0	0.00	1	38.40	38.25	-1	1,163	-0.09%
2018/03/14	0	0.00	2	37.60	37.65	-2	1,204	-0.17%
2018/01/10	4	35.18	0	0.00	35.00	4	2,123	0.19%
2018/01/09	1	35.65	5	35.85	35.70	-4	2,107	-0.19%