上海商銀 (5876)-富邦-岡山券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.40
漲跌
▲0.05
漲幅
+0.11%
成交量
2,271張
產業
上市金融類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	45.40	0	0.00	45.40	0	8,843	0.00%
2024/06/14	0	45.50	0	0.00	45.35	0	8,940	0.00%
2024/06/11	0	45.60	0	0.00	45.50	0	9,062	0.00%
2024/06/07	0	46.25	1	46.05	46.20	-1	9,047	-0.01%
2024/06/05	0	0.00	0	45.85	45.70	0	8,986	0.00%
2024/06/03	1	45.40	0	0.00	45.95	1	8,821	0.01%
2024/05/31	0	46.30	0	0.00	46.05	0	8,494	0.00%
2024/05/30	0	0.00	0.1	45.85	45.60	-0.1	7,656	0.00%
2024/05/27	0	46.10	0	0.00	46.00	0	7,305	0.00%
2024/05/24	0	47.00	0	0.00	46.40	0	7,154	0.00%
2024/05/23	0	47.10	0	0.00	47.45	0	7,010	0.00%
2024/05/22	0	0.00	2	47.35	47.80	-2	6,751	-0.03%
2024/05/21	0	47.10	5	47.30	47.25	-5	6,474	-0.08%
2024/05/10	0	46.60	0	0.00	46.90	0	5,515	0.00%
2024/05/03	0	0.00	3	47.15	47.00	-3	5,332	-0.06%
2024/04/24	0	45.85	0	0.00	45.75	0	4,969	0.00%
2024/04/19	5	44.85	0	0.00	45.00	5	5,005	0.10%
2024/04/18	0	46.05	0	0.00	46.05	0	4,828	0.00%
2024/04/17	0	46.00	0	0.00	46.40	0	4,808	0.00%
2024/04/03	0	0.00	0	46.43	45.95	0	4,637	0.00%
2024/04/02	0	46.55	0	0.00	46.35	0	4,661	0.00%
2024/04/01	0	46.60	0	0.00	46.50	0	4,731	0.00%
2024/03/20	0.1	46.55	0	0.00	46.70	0.1	3,810	0.00%
2024/03/19	0.1	46.35	0	0.00	46.35	0.1	3,718	0.00%
2024/03/15	0	0.00	6	46.15	46.40	-6	3,598	-0.17%
2024/03/14	0.1	46.00	0	0.00	46.20	0.1	3,455	0.00%
2024/03/13	0	0.00	0.1	45.30	45.40	-0.1	3,384	0.00%
2024/03/11	2	44.45	0	0.00	44.60	2	3,369	0.06%
2024/02/20	0	44.70	1	44.90	44.90	-1	4,571	-0.02%
2024/02/16	4	43.95	0	0.00	44.20	4	4,721	0.08%
2024/02/15	0	44.15	0	0.00	44.10	0	4,721	0.00%
2024/01/30	0	44.40	0	0.00	44.30	0	4,700	0.00%
2024/01/29	0	0.00	1	45.00	45.00	-1	4,739	-0.02%
2024/01/19	0	44.50	0	0.00	44.70	0	5,061	0.00%
2024/01/12	0	0.00	1	45.55	45.35	-1	5,002	-0.02%
2024/01/11	0	0.00	0	45.55	45.55	0	5,053	0.00%
2024/01/10	0	0.00	0	45.11	44.95	0	5,037	0.00%
2024/01/08	0	0.00	0.1	46.35	46.30	-0.1	4,923	0.00%
2023/12/28	0	0.00	0	46.50	46.85	0	5,099	0.00%
2023/12/27	0	46.30	0	0.00	46.45	0	5,039	0.00%
2023/12/22	0	0.00	0	45.30	45.35	0	4,954	0.00%
2023/12/19	2	45.30	0	0.00	45.40	2	4,875	0.04%
2023/12/04	0	46.15	0	0.00	46.10	0	4,744	0.00%
2023/11/28	0	45.72	0	0.00	45.45	0	4,347	0.00%
2023/11/27	0	0.00	15	46.50	45.75	-15	4,290	-0.35%
2023/11/20	0	45.85	0	0.00	45.95	0	3,794	0.00%
2023/11/14	0	44.60	0	0.00	44.80	0	3,611	0.00%
2023/11/10	0.1	44.65	0	0.00	44.75	0.1	3,692	0.00%
2023/11/09	0	44.75	0	0.00	44.75	0	3,709	0.00%
2023/11/08	0	44.80	0	0.00	44.85	0	3,726	0.00%
2023/11/03	0	0.00	10	44.45	44.60	-10	3,628	-0.28%
2023/11/02	0	0.00	1	44.10	44.00	-1	3,571	-0.03%
2023/10/31	0	43.00	0	0.00	42.90	0	3,496	0.00%
2023/10/30	0	42.90	0	0.00	42.70	0	3,504	0.00%
2023/10/06	0.1	43.40	0	0.00	43.40	0.1	3,304	0.00%
2023/09/20	0	0.00	1	43.55	43.55	-1	3,540	-0.03%
2023/09/15	0	0.00	2	43.70	43.65	-2	3,639	-0.05%
2023/09/13	0	0.00	1	42.80	42.65	-1	3,680	-0.03%
2023/09/12	1	42.65	0	0.00	42.80	1	3,828	0.03%
2023/09/07	0	42.45	0	0.00	42.60	0	3,885	0.00%
2023/09/05	1	42.85	0	0.00	42.70	1	3,837	0.03%
2023/09/04	1	42.85	0	0.00	43.00	1	3,832	0.03%
2023/08/25	0	42.31	0	0.00	42.40	0	5,038	0.00%
2023/08/24	0	42.45	0	0.00	42.80	0	5,069	0.00%
2023/08/18	0	0.00	1	42.30	42.50	-1	5,340	-0.02%
2023/08/10	0	0.00	0	44.05	43.85	0	5,421	0.00%
2023/08/08	0	0.00	1	44.30	44.10	-1	5,448	-0.02%
2023/08/01	0	0.00	15	44.35	44.50	-15	5,460	-0.27%
2023/07/21	8	44.35	0	0.00	43.90	8	5,730	0.14%
2023/07/19	2	44.50	0	0.00	44.30	2	5,683	0.04%
2023/07/18	5	44.54	0	0.00	45.05	5	5,641	0.09%
2023/07/12	1	43.55	0	0.00	43.75	1	5,571	0.02%
2023/07/11	16	43.61	0	0.00	43.50	16	5,576	0.29%
2023/07/07	10	43.35	0	0.00	43.35	10	5,520	0.18%
2023/06/19	0	0.00	14	46.30	46.45	-14	5,079	-0.28%
2023/06/16	0	0.00	0.1	46.50	45.70	-0.1	5,043	0.00%
2023/06/14	0	0.00	2	46.35	46.40	-2	5,088	-0.04%
2023/06/12	0	0.00	0	46.35	46.25	0	5,126	0.00%
2023/06/08	1	46.30	0	0.00	46.20	1	5,296	0.02%
2023/06/05	0	46.05	0	0.00	45.80	0	5,346	0.00%
2023/05/31	17.1	45.72	0	0.00	45.15	17.1	5,230	0.33%
2023/05/30	0.1	46.00	0	0.00	46.00	0.1	4,133	0.00%
2023/05/25	0.1	46.25	0	0.00	45.95	0.1	3,994	0.00%
2023/05/23	0	46.75	0	0.00	47.05	0	3,877	0.00%
2023/05/22	0	0.00	2	47.45	47.50	-2	3,863	-0.05%
2023/05/18	0	46.95	0	0.00	47.15	0	3,813	0.00%
2023/05/17	0	46.90	0	0.00	47.00	0	3,785	0.00%
2023/05/12	0.1	46.20	0	0.00	46.20	0.1	3,720	0.00%
2023/05/03	0.1	45.75	0	0.00	45.50	0.1	3,585	0.00%
2023/04/27	0.2	46.23	0	0.00	46.00	0.2	3,683	0.00%
2023/04/20	0	0.00	4	46.40	46.35	-4	3,662	-0.11%
2023/04/18	0.3	46.83	0	0.00	46.65	0.3	3,717	0.01%
2023/04/14	4	47.20	0	0.00	47.50	4	3,787	0.11%
2023/04/11	0.4	46.78	0	0.00	46.95	0.4	3,834	0.01%
2023/03/20	1	44.90	0	0.00	45.15	1	4,414	0.02%
2023/03/14	2	44.63	0	0.00	44.55	2	4,320	0.05%
2023/03/10	1	46.40	0	0.00	45.85	1	4,257	0.02%
2023/02/15	0	0.00	0.7	47.24	46.80	-0.7	5,097	-0.01%
2023/01/17	0	0.00	2	47.03	47.10	-2	5,554	-0.04%
2023/01/16	0	0.00	1	46.85	46.80	-1	5,560	-0.02%
2023/01/11	0	0.00	2	46.28	46.25	-2	5,846	-0.03%
2023/01/09	0	0.00	4	46.10	46.25	-4	5,910	-0.07%
2023/01/06	0	0.00	1.1	45.45	45.25	-1.1	5,947	-0.02%
2023/01/03	0	0.00	1	44.40	44.25	-1	6,037	-0.02%
2022/12/30	0	0.00	2	44.25	44.05	-2	6,024	-0.03%
2022/12/27	0	0.00	2	44.30	44.25	-2	6,015	-0.03%
2022/12/26	0	0.00	1	44.15	44.05	-1	6,042	-0.02%
2022/12/23	1	44.05	0	0.00	44.25	1	6,076	0.02%
2022/12/22	0	0.00	5	44.15	44.45	-5	6,119	-0.08%
2022/12/21	0	0.00	1	43.65	43.75	-1	6,124	-0.02%
2022/12/20	9	44.84	13	45.03	44.50	-4	6,004	-0.07%
2022/12/16	2	47.78	0	0.00	47.40	2	5,811	0.03%
2022/12/06	1	47.05	0	0.00	46.80	1	5,774	0.02%
2022/10/24	0	46.20	0	0.00	46.00	0	4,684	0.00%
2022/09/07	0.5	48.55	0	0.00	48.55	0.5	4,555	0.01%
2022/07/08	0	0.00	0	50.50	49.80	0	5,820	0.00%
2022/07/07	0	49.75	0	0.00	49.70	0	5,819	0.00%
2022/07/01	0	51.90	0	0.00	52.00	0	5,695	0.00%
2022/06/30	0	53.30	0	0.00	53.10	0	5,711	0.00%
2022/06/29	0	0.00	1	54.10	54.50	-1	5,651	-0.02%
2022/06/28	0	0.00	1	53.90	54.40	-1	5,611	-0.02%
2022/06/27	1	54.60	7	54.64	54.30	-6	5,655	-0.11%
2022/06/22	1	52.80	1	53.10	52.90	0	5,471	0.00%
2022/05/27	0	0.00	1	50.90	50.90	-1	4,473	-0.02%
2022/03/31	0	50.10	0	0.00	50.20	0	4,504	0.00%
2022/01/18	0	0.00	0	48.70	48.50	0	3,414	0.00%
2022/01/13	0	48.75	1	50.00	49.65	-1	3,235	-0.03%
2022/01/04	0	0.00	0	47.15	47.50	0	2,641	0.00%
2021/12/29	1	47.30	0	0.00	47.55	1	2,698	0.04%
2021/12/23	0	0.00	0	47.35	47.40	0	2,755	0.00%
2021/12/20	0	46.55	0	0.00	46.80	0	2,825	0.00%
2021/12/15	0	0.00	0	47.30	46.85	0	2,861	0.00%
2021/12/10	0	47.05	0	0.00	47.05	0	3,000	0.00%
2021/11/29	0	0.00	1	45.50	45.75	-1	2,943	-0.03%
2021/10/05	0	0.00	0	43.20	43.10	0	3,751	0.00%
2021/08/30	0	43.60	0	0.00	44.30	0	3,336	0.00%
2021/08/25	0	0.00	0	40.90	41.25	0	2,934	0.00%
2021/08/20	0	40.85	0	0.00	40.25	0	3,041	0.00%
2021/08/06	0	0.00	2	42.15	41.85	-2	4,121	-0.05%
2021/08/05	0	0.00	3	42.00	42.15	-3	4,193	-0.07%
2021/07/26	0	0.00	3	44.93	45.00	-3	4,526	-0.07%
2021/06/11	0	0.00	2	45.00	45.05	-2	5,464	-0.04%
2021/05/28	0	0.00	1	45.10	45.25	-1	6,048	-0.02%
2021/05/25	0	0.00	3.1	45.00	45.20	-3.1	5,631	-0.05%
2021/05/12	0	0.00	4	43.94	41.50	-4	5,268	-0.08%
2021/05/11	1	43.80	0	0.00	43.40	1	5,080	0.02%
2021/05/10	1	44.75	0	0.00	44.50	1	5,059	0.02%
2021/04/29	0	0.00	5	44.05	43.45	-5	5,159	-0.10%
2021/04/23	0	0.00	1	42.65	43.00	-1	5,228	-0.02%
2021/04/01	0	0.00	1	41.60	41.55	-1	5,306	-0.02%
2021/03/26	0	0.00	1	41.40	41.40	-1	5,104	-0.02%
2021/03/15	0	0.00	25	41.10	41.25	-25	5,112	-0.49%
2021/03/12	0	40.75	0	0.00	41.00	0	5,124	0.00%
2021/03/09	25	40.45	30	40.00	40.45	-5	5,044	-0.10%
2021/03/08	10	39.40	0	0.00	39.60	10	4,938	0.20%
2021/03/05	5	39.50	0	0.00	39.40	5	4,910	0.10%
2021/03/04	5	39.25	0	0.00	39.65	5	5,061	0.10%
2021/02/26	10	39.93	0	0.00	39.90	10	4,912	0.20%
2021/02/25	0	0.00	5	40.80	40.80	-5	4,739	-0.11%
2021/02/24	5.1	39.82	0	0.00	39.85	5.1	4,709	0.11%
2021/01/29	1	38.05	0	0.00	37.40	1	4,785	0.02%
2021/01/21	0	0.00	10	39.75	39.10	-10	4,588	-0.22%
2021/01/20	10	39.20	0	0.00	39.00	10	4,531	0.22%
2021/01/18	0	0.00	10	41.40	41.20	-10	4,329	-0.23%
2021/01/11	1	42.20	0.2	42.15	42.45	0.8	4,384	0.02%
2020/12/30	0	0.00	0.5	40.70	41.05	-0.5	4,085	-0.01%
2020/12/23	0.1	39.60	0	0.00	39.60	0.1	4,117	0.00%
2020/12/22	5.2	39.71	0	0.00	39.75	5.2	4,181	0.12%
2020/12/17	0	0.00	1	40.10	40.25	-1	4,375	-0.02%
2020/12/16	0	0.00	1	40.15	40.25	-1	4,380	-0.02%
2020/12/11	0.2	39.77	30	39.90	40.00	-29.8	4,364	-0.68%
2020/12/08	25	39.15	0	0.00	38.95	25	4,158	0.60%
2020/12/07	10	39.75	2	39.50	39.80	8	4,116	0.19%
2020/12/04	0	0.00	30	40.30	40.20	-30	4,095	-0.73%
2020/11/30	10	39.60	0	0.00	39.00	10	4,131	0.24%
2020/11/27	10	39.85	0	0.00	39.90	10	3,938	0.25%
2020/11/19	10	40.35	0	0.00	40.50	10	4,125	0.24%
2020/11/17	0	0.00	40	40.53	40.60	-40	4,144	-0.97%
2020/11/13	0	0.00	1	39.65	39.90	-1	4,178	-0.02%
2020/10/16	1	38.20	0	0.00	38.00	1	4,012	0.02%
2020/10/14	1	38.35	1	38.65	38.55	0	3,997	0.00%
2020/09/28	1	39.40	0	0.00	39.40	1	4,249	0.02%
2020/09/24	2	37.53	1	37.40	37.35	1	4,235	0.02%
2020/09/23	2	38.90	0	0.00	38.90	2	4,120	0.05%
2020/09/22	5	39.85	0	0.00	39.50	5	4,105	0.12%
2020/09/18	10	40.30	0	0.00	40.75	10	4,094	0.24%
2020/09/17	7	40.35	0	0.00	40.30	7	4,079	0.17%
2020/09/07	10	40.85	0	0.00	40.90	10	4,374	0.23%
2020/09/03	14	41.70	14	42.00	41.80	0	4,380	0.00%
2020/09/02	9	41.27	0	0.00	41.50	9	4,416	0.20%
2020/09/01	5	41.61	0	0.00	41.75	5	4,454	0.11%
2020/08/28	2	42.10	0	0.00	42.20	2	4,500	0.04%
2020/08/24	1	41.40	0	0.00	41.35	1	4,690	0.02%
2020/08/11	0	0.00	1	43.70	43.40	-1	4,824	-0.02%
2020/07/30	1	42.40	0	0.00	42.85	1	4,830	0.02%
2020/07/14	0	0.00	1	47.45	47.45	-1	5,051	-0.02%
2020/07/02	0	0.00	10	46.75	46.80	-10	5,184	-0.19%
2020/06/15	0	0.00	1	44.10	44.05	-1	6,057	-0.02%
2020/06/11	0	0.00	43	45.67	45.40	-43	6,330	-0.68%
2020/06/09	2	45.95	0	0.00	46.10	2	6,656	0.03%
2020/06/05	9	45.15	1	45.00	45.20	8	6,826	0.12%
2020/06/04	32	45.15	0	0.00	45.10	32	6,977	0.46%
2020/06/03	0	0.00	2	44.50	44.75	-2	7,157	-0.03%
2020/06/02	5	43.65	0	0.00	43.40	5	7,199	0.07%
2020/06/01	0	0.00	1	43.50	43.50	-1	7,206	-0.01%
2020/05/25	1	41.80	0	0.00	41.75	1	7,038	0.01%
2020/05/22	5	42.74	0	0.00	42.55	5	6,994	0.07%
2020/05/14	0	0.00	3	42.90	42.55	-3	7,001	-0.04%
2020/05/11	0	0.00	7	44.39	44.05	-7	6,939	-0.10%
2020/05/05	1	43.00	0	0.00	43.00	1	6,930	0.01%
2020/04/30	0	0.00	2	44.45	44.15	-2	6,891	-0.03%
2020/04/29	0	0.00	3	43.75	43.70	-3	6,907	-0.04%
2020/04/27	5	41.35	0	0.00	42.10	5	7,119	0.07%
2020/04/24	1	40.55	0	0.00	40.60	1	7,109	0.01%
2020/04/21	2	41.05	0	0.00	40.95	2	7,139	0.03%
2020/04/17	4	43.45	0	0.00	42.70	4	7,175	0.06%
2020/04/16	3	42.45	0	0.00	42.35	3	7,079	0.04%
2020/04/14	7	41.22	0	0.00	41.95	7	6,942	0.10%
2020/04/13	2	40.45	2	41.05	40.70	0	6,880	0.00%
2020/04/10	0	0.00	163	40.97	41.10	-163	6,883	-2.37%	大賣/鉅額交易
2020/04/09	0	0.00	51	40.56	40.35	-51	6,840	-0.75%
2020/04/08	200	40.30	0	0.00	40.40	200	6,811	2.94%	大買/鉅額交易
2020/04/07	3	39.20	0	0.00	39.90	3	6,741	0.04%
2020/03/31	1	39.35	0	0.00	39.35	1	6,542	0.02%
2020/03/27	5	40.05	0	0.00	40.00	5	6,355	0.08%
2020/03/26	0	0.00	2	40.00	40.10	-2	6,246	-0.03%
2020/03/25	5	40.40	1	40.10	40.60	4	6,339	0.06%
2020/03/24	3	38.05	102	38.75	38.70	-99	6,220	-1.59%	大賣/
2020/03/20	5	36.65	0	0.00	37.45	5	6,058	0.08%
2020/03/19	32	36.91	0	0.00	35.00	32	5,875	0.54%
2020/03/18	71	38.15	50	38.73	38.00	21	5,671	0.37%
2020/03/17	80	37.31	30	38.80	38.25	50	5,582	0.90%
2020/03/16	20	41.05	20	40.45	39.60	0	5,376	0.00%
2020/03/11	1	46.95	0	0.00	47.00	1	4,818	0.02%
2020/03/06	1	49.55	0	0.00	49.60	1	4,262	0.02%
2020/02/26	1	50.50	0	0.00	50.70	1	4,339	0.02%
2020/02/24	2	50.80	1	50.90	50.90	1	4,293	0.02%
2020/02/21	1	52.20	0	0.00	52.00	1	4,260	0.02%
2020/02/20	0	0.00	1	52.40	51.90	-1	4,238	-0.02%
2020/02/12	0	0.00	1	50.80	51.00	-1	4,302	-0.02%
2020/02/11	1	50.90	0	0.00	50.70	1	4,293	0.02%
2020/02/04	2	50.20	0	0.00	50.10	2	4,485	0.04%
2020/01/30	0	0.00	1	50.40	50.10	-1	4,312	-0.02%
2020/01/14	1	52.50	0	0.00	52.70	1	4,215	0.02%
2020/01/13	1	52.00	0	0.00	52.00	1	4,186	0.02%
2020/01/02	0	0.00	1	52.00	52.00	-1	4,659	-0.02%
2019/12/27	0	0.00	1	52.60	52.70	-1	4,715	-0.02%
2019/12/24	0	0.00	2	52.70	52.70	-2	4,921	-0.04%
2019/12/23	0	0.00	1	52.50	52.70	-1	5,081	-0.02%
2019/12/19	0	0.00	0.2	51.30	51.60	-0.2	5,107	0.00%
2019/12/16	0	0.00	10	51.30	51.00	-10	7,076	-0.14%
2019/12/13	0.1	50.90	0	0.00	50.90	0.1	7,225	0.00%
2019/12/12	2	50.80	0	0.00	50.60	2	7,321	0.03%
2019/12/11	0	0.00	1.2	50.03	50.00	-1.2	7,606	-0.02%
2019/12/05	2	50.20	0	0.00	50.30	2	8,419	0.02%
2019/12/02	0	0.00	1	49.85	49.55	-1	8,996	-0.01%
2019/11/27	3.3	51.80	0	0.00	51.80	3.3	9,041	0.04%
2019/11/26	0	0.00	1	51.60	51.80	-1	9,091	-0.01%
2019/11/22	0	0.00	1	51.70	51.70	-1	9,172	-0.01%
2019/11/20	0	0.00	1	51.70	52.10	-1	9,471	-0.01%
2019/11/14	30	50.90	35	51.44	51.50	-5	10,009	-0.05%
2019/11/13	0	0.00	0.3	52.00	51.60	-0.3	10,077	0.00%
2019/11/12	0	0.00	1	52.50	52.90	-1	10,066	-0.01%
2019/11/06	1	54.20	2	53.80	53.90	-1	10,213	-0.01%
2019/11/05	2	53.40	1	53.50	53.50	1	10,193	0.01%
2019/11/04	0	0.00	3	52.47	52.40	-3	10,178	-0.03%
2019/11/01	1	51.80	1	51.90	52.10	0	10,285	0.00%
2019/10/31	0	0.00	3	52.50	52.50	-3	10,413	-0.03%
2019/10/30	0	0.00	1	52.20	52.50	-1	10,440	-0.01%
2019/10/29	0	0.00	1	51.80	51.80	-1	10,581	-0.01%
2019/10/24	0	0.00	1	51.50	52.20	-1	10,693	-0.01%
2019/10/23	0	0.00	2.3	51.31	51.20	-2.3	10,763	-0.02%
2019/10/21	0	0.00	5	51.10	51.20	-5	10,832	-0.05%
2019/10/18	56	50.92	26	51.13	51.00	30	10,784	0.28%
2019/10/16	1	51.60	0	0.00	52.10	1	10,450	0.01%
2019/09/23	0	0.00	5	55.00	54.80	-5	10,153	-0.05%
2019/09/19	0	0.00	0.1	55.30	55.10	-0.1	8,339	0.00%
2019/09/17	4	54.83	0	0.00	54.70	4	8,011	0.05%
2019/09/16	0	0.00	1	55.80	56.00	-1	7,890	-0.01%
2019/09/10	1	54.00	9.1	53.51	54.00	-8.1	7,398	-0.11%
2019/09/09	0	0.00	2	54.60	54.90	-2	7,321	-0.03%
2019/09/06	1	53.40	1	52.00	53.30	0	7,064	0.00%
2019/09/03	0	0.00	1	50.10	50.40	-1	6,601	-0.02%
2019/08/30	0	0.00	3	49.40	50.80	-3	6,596	-0.05%
2019/08/27	0	0.00	48	49.50	49.65	-48	6,398	-0.75%
2019/08/26	2	49.90	0	0.00	50.00	2	6,280	0.03%
2019/08/21	2	46.10	0	0.00	47.65	2	6,519	0.03%
2019/08/14	1	47.30	0	0.00	47.10	1	6,618	0.02%
2019/08/12	2	48.25	0	0.00	48.05	2	6,673	0.03%
2019/08/07	9	49.05	0	0.00	48.30	9	6,700	0.13%
2019/08/02	0	0.00	2	48.90	48.85	-2	6,542	-0.03%
2019/07/31	1	50.00	0	0.00	51.40	1	6,402	0.02%
2019/07/30	0	0.00	3	51.90	51.40	-3	6,237	-0.05%
2019/07/29	0	0.00	1	51.90	52.10	-1	6,237	-0.02%
2019/07/25	4	52.05	0	0.00	51.70	4	6,292	0.06%
2019/07/24	1	54.20	0	0.00	53.50	1	6,174	0.02%
2019/07/05	0	0.00	1	56.90	57.40	-1	6,039	-0.02%
2019/07/03	6	55.80	0	0.00	55.60	6	6,021	0.10%
2019/07/02	4	55.40	0	0.00	55.30	4	6,044	0.07%
2019/07/01	1	55.30	0	0.00	55.30	1	6,028	0.02%
2019/06/28	0	0.00	2	56.90	56.20	-2	6,002	-0.03%
2019/06/25	1	57.00	0	0.00	57.10	1	6,160	0.02%
2019/06/18	1	56.00	1	54.80	56.00	0	6,229	0.00%
2019/06/17	1	54.50	0	0.00	54.50	1	6,235	0.02%
2019/06/12	0	56.10	0	0.00	56.10	0	6,180	0.00%
2019/05/29	0	0.00	2	56.50	56.20	-2	7,396	-0.03%
2019/05/28	1	54.50	1	54.50	57.40	0	10,894	0.00%
2019/05/27	10	56.65	10	55.80	56.80	0	10,729	0.00%
2019/04/18	0	0.00	0	48.55	48.55	0	14,028	0.00%
2019/04/17	0	0.00	1	48.60	48.60	-1	14,152	-0.01%
2019/04/10	1	48.15	0	0.00	48.90	1	14,271	0.01%
2019/04/02	0	0.00	1	48.10	48.15	-1	14,248	-0.01%
2019/03/29	1	48.70	0.3	48.50	48.70	0.7	14,204	0.00%
2019/03/28	0.2	48.00	0	0.00	48.00	0.2	14,310	0.00%
2019/03/27	0.2	47.50	0	0.00	47.55	0.2	14,304	0.00%
2019/03/12	0	0.00	2	45.28	45.50	-2	13,839	-0.01%
2019/03/07	0	0.00	1	45.20	45.50	-1	13,759	-0.01%
2019/02/27	4	46.00	3	45.60	47.90	1	12,945	0.01%
2019/02/26	1	45.00	0	0.00	44.90	1	9,352	0.01%
2019/02/25	1	45.35	0	0.00	45.70	1	9,048	0.01%
2019/02/22	0	0.00	2	47.03	47.20	-2	8,648	-0.02%
2019/02/21	4	47.50	9	47.12	47.65	-5	8,393	-0.06%
2019/02/20	5	46.15	4	45.80	46.30	1	8,048	0.01%
2019/02/19	0	0.00	1	45.50	45.20	-1	7,864	-0.01%
2019/02/18	0	0.00	2	45.35	45.20	-2	7,592	-0.03%
2019/02/14	4	45.25	0	0.00	45.05	4	7,493	0.05%
2019/02/12	2	44.73	0	0.00	44.70	2	7,076	0.03%
2019/01/30	2	43.70	0	0.00	43.90	2	6,475	0.03%
2019/01/25	0	0.00	1	44.10	43.70	-1	6,421	-0.02%
2019/01/18	2	43.05	0	0.00	43.15	2	6,779	0.03%
2019/01/16	0	0.00	1	43.40	42.60	-1	6,917	-0.01%
2019/01/14	0	42.50	0	0.00	42.50	0	6,947	0.00%
2019/01/10	1	41.15	0	0.00	41.20	1	6,906	0.01%
2018/12/25	0	0.00	2	39.75	39.75	-2	6,330	-0.03%
2018/12/18	0	0.00	30.6	39.90	39.80	-30.6	5,787	-0.53%
2018/12/13	0	0.00	2	39.60	39.65	-2	5,676	-0.04%
2018/12/03	0	39.80	0	0.00	39.80	0	5,553	0.00%
2018/11/26	2	39.95	0	0.00	39.95	2	5,137	0.04%
2018/11/21	0	0.00	4	39.05	38.90	-4	4,947	-0.08%
2018/11/15	1	38.75	1.1	38.77	39.05	-0.1	4,719	0.00%
2018/11/14	4.2	38.86	1	39.15	39.15	3.2	4,687	0.07%
2018/11/07	1	39.70	0	0.00	39.95	1	4,057	0.02%
2018/11/01	0	0.00	1.9	38.43	38.50	-1.9	3,550	-0.05%
2018/10/30	3.9	38.35	0	0.00	38.40	3.9	3,406	0.11%
2018/10/26	0	0.00	5	36.25	36.45	-5	2,881	-0.17%
2018/10/25	0	0.00	2	36.35	36.20	-2	2,746	-0.07%
2018/10/24	0	0.00	15	36.77	36.80	-15	2,647	-0.57%
2018/10/23	0	0.00	5	36.54	36.55	-5	2,497	-0.20%
2018/10/22	5	37.60	9	37.73	37.35	-4	2,391	-0.17%
2018/10/19	5	36.60	12	36.65	36.90	-7	2,126	-0.33%