• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    268張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00829.9429.90-81,995-0.40%
2024/12/05230.5500.0030.3021,9990.10%
2024/12/04230.6500.0030.5022,0060.10%
2024/12/03230.5500.0030.2022,0260.10%
2024/11/29330.4300.0030.4532,0340.15%
2024/11/28130.4500.0030.2012,0450.05%
2024/11/2700.000.330.8030.45-0.32,048-0.01%
2024/11/1900.001531.6032.55-152,010-0.75%
2024/11/150.332.5500.0032.400.31,9590.02%
2024/11/11131.1500.0030.6011,8790.05%
2024/11/0800.000.132.3531.85-0.11,879-0.01%
2024/11/0100.00133.7033.65-11,989-0.05%
2024/10/3000.00134.0533.70-12,021-0.05%
2024/10/25234.40433.7333.50-22,196-0.09%
2024/10/24233.45133.5533.5512,3180.04%
2024/10/23133.55133.3533.2502,3470.00%
2024/10/22233.60533.7333.55-32,437-0.12%
2024/10/21333.57533.5134.45-22,459-0.08%
2024/10/18632.5700.0031.8562,4140.25%
2024/10/16232.85432.7632.90-22,534-0.08%
2024/10/153.132.42433.3933.35-0.92,552-0.04%
2024/10/11131.95532.2031.10-42,857-0.14%
2024/10/093333.043533.0632.70-23,253-0.06%
2024/10/08432.06833.8434.15-43,302-0.12%
2024/10/07731.64131.6031.0563,4340.17%
2024/10/04230.40231.6031.8003,8680.00%
2024/09/30129.30229.2829.20-14,033-0.02%
2024/09/26130.0000.0029.5514,2570.02%
2024/09/25130.1000.0029.9014,3970.02%
2024/09/24129.3000.0029.3014,4000.02%
2024/09/1800.00230.0529.45-24,433-0.05%
2024/09/1200.00130.0530.00-14,460-0.02%
2024/09/10129.3000.0029.3014,4820.02%
2024/09/09030.3000.0030.3004,4820.00%
2024/09/05530.5900.0030.4554,4990.11%
2024/09/04730.7100.0030.3574,5220.15%
2024/08/260.133.2500.0033.200.14,9620.00%
2024/08/23232.5500.0032.9525,1570.04%
2024/08/220.233.1000.0033.200.25,1890.00%
2024/08/2000.00134.0033.70-15,320-0.02%
2024/08/16133.45133.1033.0505,4240.00%
2024/08/15232.5800.0032.1525,4280.04%
2024/08/14132.7000.0032.3515,4400.02%
2024/08/12132.5000.0032.6515,4410.02%
2024/08/06731.0100.0031.1075,3800.13%
2024/08/05134.4000.0034.4015,3020.02%
2024/08/0100.00039.1538.7005,2230.00%
2024/07/31339.50439.6939.20-15,177-0.02%
2024/07/3000.00339.1839.25-35,052-0.06%
2024/07/29138.75139.2038.1004,9460.00%
2024/07/26337.70237.5338.0514,8040.02%
2024/07/23338.20538.2237.80-24,763-0.04%
2024/07/22137.35235.9535.65-14,671-0.02%
2024/07/19137.27239.1038.70-14,621-0.02%
2024/07/18437.8600.0037.8044,5300.09%
2024/07/17240.28339.2039.10-14,477-0.02%
2024/07/161139.5500.0039.05114,4140.25%
2024/07/152040.59339.2839.20174,4000.39%
2024/07/12440.941140.9640.85-74,308-0.16%
2024/07/112440.8413.140.5340.3510.94,0930.27%
2024/07/10139.651239.9339.55-113,712-0.30%
2024/07/09137.915.139.2839.60-43,499-0.12%
2024/07/082038.95338.9739.65173,2220.53%
2024/07/0200.00236.3534.90-22,568-0.08%
2024/07/010.135.3300.0035.250.12,4000.00%
2024/06/1800.000.534.0934.00-0.52,916-0.02%
2024/06/14133.8500.0033.8513,0070.03%
2024/06/05035.30135.4034.80-13,268-0.03%
2024/06/03137.25336.6336.45-23,649-0.05%
2024/05/31437.20437.6537.4503,8330.00%
2024/05/30337.57437.1537.40-13,888-0.03%
2024/05/2800.00435.4835.15-43,948-0.10%
2024/05/27434.76235.1535.1524,0880.05%
2024/05/245.534.6800.0034.505.54,4750.12%
2024/05/1000.00031.7031.5506,6160.00%
2024/05/0300.00031.9031.5506,6040.00%
2024/05/02031.8500.0031.9006,6120.00%
2024/04/26031.4500.0031.4506,6480.00%
2024/04/24032.1000.0031.8006,6380.00%
2024/04/18033.4000.0033.3506,6130.00%
2024/04/1000.00134.8534.75-16,433-0.02%
2024/04/09134.8500.0034.8016,4330.02%
2024/04/0800.00235.2035.05-26,411-0.03%
2024/04/02138.1000.0036.8516,3890.02%
2024/04/01638.30238.6438.0546,3790.06%
2024/03/29837.61337.1537.4556,1870.08%
2024/03/2500.004.435.7635.95-4.45,895-0.07%
2024/03/2100.00135.4535.25-15,856-0.02%
2024/03/20135.80535.9835.45-45,891-0.07%
2024/03/19336.12336.6536.5005,9470.00%
2024/03/181035.31436.0036.1565,8840.10%
2024/03/1300.000.334.0033.85-0.35,746-0.01%
2024/03/12135.20135.6035.5005,7650.00%
2024/03/11535.5400.0035.0055,7460.09%
2024/03/0800.00234.7534.90-25,694-0.04%
2024/03/075.339.45739.4138.10-1.75,519-0.03%
2024/03/06740.16840.1740.50-15,261-0.02%
2024/03/05139.3000.0039.0015,0200.02%
2024/03/04738.641638.4738.40-94,863-0.19%
2024/03/013.139.61640.2238.10-34,691-0.06%
2024/02/29341.33741.5840.80-44,407-0.09%
2024/02/2700.00142.3541.05-14,229-0.02%
2024/02/26240.41638.8340.70-43,775-0.10%
2024/02/23640.75540.9240.6013,5590.03%
2024/02/222841.602141.5840.9073,2650.21%
2024/02/211039.35639.0840.8042,6930.15%
2024/02/2014337.4113337.6837.10102,3580.42% 大買/大賣/
2024/02/19238.30737.7338.60-51,922-0.26%
2024/02/16334.12334.7735.1001,6730.00%
2024/02/15331.23431.8831.95-11,411-0.07%
2024/01/26131.3500.0031.3511,3600.07%
2024/01/25331.67431.5531.55-11,358-0.07%
2024/01/2400.00131.6531.55-11,354-0.07%
2024/01/2200.00231.6031.40-21,358-0.15%
2024/01/19130.5000.0030.6511,3200.08%
2024/01/1700.000.530.3530.40-0.51,305-0.04%
2024/01/160.531.0000.0030.900.51,2930.04%
2024/01/1100.00030.0030.2001,2390.00%
2024/01/1000.000.128.8028.65-0.11,2230.00%
2024/01/08029.10128.9028.90-11,222-0.08%
2024/01/05330.30130.4030.3021,2030.17%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音