柏承 (6141)-富邦-岡山券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股▼0.56%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	16.90	0	0.00	17.05	1	1,091	0.09%
2024/04/23	0	0.00	1	17.70	17.70	-1	1,051	-0.10%
2024/04/15	1	18.50	0	0.00	18.40	1	1,029	0.10%
2024/03/27	0	0.00	1	18.25	18.25	-1	997	-0.10%
2024/03/18	3	19.60	0	0.00	19.60	3	947	0.32%
2024/03/07	0	0.00	1	20.70	20.10	-1	888	-0.11%
2024/03/06	2	22.38	0	0.00	21.45	2	848	0.24%
2024/03/05	1	21.65	2	21.50	21.80	-1	794	-0.13%
2024/03/01	5	22.00	11	21.21	21.25	-6	733	-0.82%
2024/02/29	3	20.90	8	22.00	22.00	-5	635	-0.79%
2024/02/26	12	19.53	0	0.00	19.25	12	465	2.58%
2024/02/23	4	19.25	1	18.90	19.35	3	410	0.73%
2024/02/22	1	18.10	0	0.00	18.20	1	266	0.38%
2023/06/27	2	17.85	0	0.00	17.90	2	49	4.02%
2022/12/16	0	0.00	1	20.10	20.00	-1	166	-0.60%
2022/12/12	1	20.25	0	0.00	20.25	1	108	0.92%
2022/08/16	0	0.00	1	24.20	24.10	-1	123	-0.81%
2022/08/12	1	24.10	0	0.00	24.10	1	116	0.86%
2022/01/19	0	0.00	1	29.30	29.25	-1	344	-0.29%
2022/01/14	0.1	29.30	0	0.00	28.55	0.1	344	0.03%
2021/12/28	10	32.53	11	32.53	32.20	-1	316	-0.32%
2021/12/27	1	31.30	0	0.00	31.55	1	252	0.40%
2021/11/22	0	0.00	4	26.38	26.45	-4	175	-2.28%
2021/11/15	4	25.70	0	0.00	26.35	4	166	2.40%
2021/10/04	0	0.00	0	21.50	21.90	0	270	0.00%
2021/09/06	0	26.30	0	0.00	25.70	0	365	0.00%
2021/09/01	0	0.00	1	25.55	25.85	-1	373	-0.27%
2021/08/12	0	0.00	2	25.25	25.40	-2	426	-0.47%
2021/07/20	0	0.00	1	27.75	27.25	-1	741	-0.13%
2021/07/15	1	28.40	0	0.00	28.50	1	807	0.12%
2021/07/02	0	0.00	1	29.05	28.90	-1	1,104	-0.09%
2021/05/21	0	0.00	2	26.00	26.20	-2	1,823	-0.11%
2021/05/20	1	26.00	0	0.00	25.60	1	1,871	0.05%
2021/05/17	0	0.00	1	24.35	23.45	-1	1,916	-0.05%
2021/05/12	2	25.50	0	0.00	25.20	2	1,890	0.11%
2021/05/11	0	0.00	3	28.30	27.45	-3	1,863	-0.16%
2021/05/07	3	30.50	0	0.00	30.50	3	1,853	0.16%
2021/05/03	2	32.60	0	0.00	32.05	2	1,827	0.11%
2021/04/29	0	0.00	3	34.35	34.35	-3	1,802	-0.17%
2021/04/22	0	0.00	1	35.45	33.95	-1	1,815	-0.06%
2021/04/20	3	35.00	9	35.87	36.50	-6	1,787	-0.34%
2021/04/19	5	35.55	0	0.00	35.20	5	1,820	0.27%
2021/04/16	4	35.25	0	0.00	35.25	4	1,828	0.22%
2021/04/13	1	35.00	0	0.00	34.70	1	2,339	0.04%
2021/04/08	1	36.10	1	34.10	35.60	0	2,358	0.00%
2021/04/07	0	0.00	1	33.90	34.05	-1	2,324	-0.04%
2021/04/06	1	33.70	18	33.36	33.55	-17	2,334	-0.73%
2021/04/01	8	32.65	0	0.00	32.60	8	2,311	0.35%
2021/03/31	8	33.28	0	0.00	33.25	8	2,303	0.35%
2021/03/30	1	33.50	8	33.75	33.50	-7	2,290	-0.31%
2021/03/29	10	32.97	0	0.00	32.90	10	2,237	0.45%
2021/03/10	0	0.00	2	30.93	30.40	-2	2,380	-0.08%
2021/03/03	3	31.77	0	0.00	31.75	3	2,515	0.12%
2021/02/25	1	33.30	0	0.00	33.30	1	2,661	0.04%
2021/02/23	15	34.04	15	34.10	34.80	0	2,684	0.00%
2021/02/04	0	0.00	2	27.75	27.75	-2	3,273	-0.06%
2021/02/03	0	0.00	4	27.75	27.70	-4	3,293	-0.12%
2021/02/01	1	27.15	0	0.00	27.75	1	3,439	0.03%
2021/01/29	1	27.70	0	0.00	27.70	1	3,451	0.03%
2021/01/27	1	29.10	0	0.00	29.10	1	3,510	0.03%
2021/01/25	3	29.12	0	0.00	29.25	3	3,670	0.08%
2021/01/21	0	0.00	3	28.95	28.65	-3	3,725	-0.08%
2021/01/20	3	29.27	11	30.60	29.05	-8	3,717	-0.22%
2021/01/19	0	0.00	1	30.65	30.85	-1	3,692	-0.03%
2021/01/18	0	0.00	5	29.10	30.15	-5	3,676	-0.14%
2021/01/15	3	31.08	1	30.80	30.70	2	3,688	0.05%
2021/01/13	1	31.80	0	0.00	31.20	1	3,694	0.03%
2021/01/12	2	31.35	0	0.00	31.35	2	3,752	0.05%
2021/01/11	1	31.35	0	0.00	32.00	1	3,720	0.03%
2021/01/07	11	33.35	6	32.70	32.50	5	3,693	0.14%
2021/01/06	19	32.14	18	32.03	32.95	1	3,599	0.03%
2021/01/05	0	0.00	10	30.40	30.55	-10	3,280	-0.30%
2020/12/31	0	0.00	10	29.00	28.70	-10	3,187	-0.31%
2020/12/22	10	27.95	0	0.00	27.75	10	3,100	0.32%
2020/12/21	0	0.00	4	27.86	27.85	-4	3,124	-0.13%
2020/12/17	1	28.45	0	0.00	28.45	1	3,190	0.03%
2020/12/16	1	28.60	0	0.00	28.55	1	3,311	0.03%
2020/12/15	4	28.50	2	27.95	27.95	2	3,347	0.06%
2020/12/11	0	0.00	7	29.14	28.80	-7	3,350	-0.21%
2020/12/08	0	0.00	7	29.72	29.80	-7	3,421	-0.20%
2020/12/07	0	0.00	1	30.25	29.90	-1	3,442	-0.03%
2020/12/04	7	30.33	5	30.53	30.60	2	3,369	0.06%
2020/12/03	2	29.75	0	0.00	29.50	2	3,318	0.06%
2020/12/02	1	29.20	0	0.00	29.25	1	3,390	0.03%
2020/12/01	5	29.34	0	0.00	29.30	5	3,437	0.15%
2020/11/27	10	29.90	0	0.00	29.45	10	3,732	0.27%
2020/11/26	3	30.05	3	30.15	30.05	0	3,738	0.00%
2020/11/23	2	28.65	0	0.00	28.65	2	3,811	0.05%
2020/11/20	2	28.80	1	28.65	28.75	1	3,820	0.03%
2020/11/19	2	29.63	1	29.50	29.40	1	3,904	0.03%
2020/11/18	3	30.40	3	29.67	29.80	0	4,039	0.00%
2020/11/16	2	31.50	0	0.00	31.70	2	3,914	0.05%
2020/11/13	1	27.95	0	0.00	29.85	1	3,713	0.03%
2020/11/12	2	28.45	3	29.03	28.30	-1	3,592	-0.03%
2020/11/11	1	27.05	0	0.00	27.00	1	3,393	0.03%
2020/11/10	3	27.10	0	0.00	27.45	3	3,423	0.09%
2020/11/09	0	0.00	3	27.72	28.30	-3	3,380	-0.09%
2020/11/06	0	0.00	2	26.90	26.70	-2	3,330	-0.06%
2020/11/02	15	27.67	15	27.66	26.80	0	3,216	0.00%
2020/10/28	2	26.05	0	0.00	26.00	2	3,059	0.07%
2020/10/27	3	26.65	1	26.65	26.75	2	3,049	0.07%
2020/10/23	0	0.00	3	27.18	27.15	-3	3,037	-0.10%
2020/10/22	0	0.00	4	26.63	26.80	-4	3,020	-0.13%
2020/10/15	3	26.43	2	26.28	26.15	1	3,221	0.03%
2020/10/12	0	0.00	1	24.70	25.25	-1	3,158	-0.03%
2020/09/28	4	24.08	0	0.00	24.10	4	3,311	0.12%
2020/09/25	4	23.68	2	23.75	23.75	2	3,322	0.06%
2020/09/21	0	0.00	5	27.90	25.75	-5	3,207	-0.16%
2020/09/18	8	26.49	0	0.00	26.00	8	3,085	0.26%
2020/09/15	3	25.72	6	25.89	26.00	-3	3,156	-0.10%
2020/09/14	25	25.88	22	25.93	26.35	3	3,149	0.10%
2020/09/11	3	25.55	3	24.92	24.20	0	3,065	0.00%
2020/09/10	3	26.05	19	25.22	25.75	-16	3,016	-0.53%
2020/09/09	15	26.57	15	26.39	26.30	0	2,976	0.00%
2020/09/07	14	27.59	11	26.47	26.50	3	2,915	0.10%
2020/09/04	0	0.00	10	27.52	27.60	-10	2,812	-0.36%
2020/09/02	8	26.92	10	26.99	27.15	-2	2,614	-0.08%
2020/09/01	0	0.00	10	25.10	24.95	-10	2,398	-0.42%
2020/08/27	11	24.88	3	24.85	24.50	8	2,254	0.35%
2020/08/26	3	23.80	2	23.73	23.75	1	2,158	0.05%
2020/08/25	18	23.38	2	23.85	24.20	16	2,114	0.76%
2020/08/20	10	20.21	10	21.14	20.80	0	1,758	0.00%
2020/08/10	1	19.60	0	0.00	19.55	1	1,603	0.06%
2020/08/05	4	19.38	0	0.00	19.30	4	1,608	0.25%
2020/07/31	1	18.95	1	18.85	18.90	0	1,683	0.00%
2020/07/29	5	18.40	0	0.00	18.55	5	1,861	0.27%
2020/07/28	5	19.10	25	18.34	18.05	-20	1,919	-1.04%
2020/07/27	16	19.69	0	0.00	19.05	16	1,930	0.83%
2020/07/24	4	19.73	0	0.00	19.70	4	1,922	0.21%
2020/07/23	0	0.00	4	20.90	20.75	-4	1,910	-0.21%
2020/07/22	0	0.00	4	21.70	21.70	-4	1,905	-0.21%
2020/07/20	9	19.39	1	19.90	19.50	8	1,693	0.47%
2020/07/15	0	0.00	20	19.25	19.45	-20	1,766	-1.13%
2020/07/10	0	0.00	3	18.48	18.50	-3	1,890	-0.16%
2020/07/09	0	0.00	5	19.40	19.00	-5	1,907	-0.26%
2020/07/06	3	18.95	0	0.00	19.00	3	1,853	0.16%
2020/06/22	5	19.00	0.1	18.90	18.85	4.9	1,988	0.25%
2020/06/16	1	17.75	1	17.85	18.15	0	1,895	0.00%
2020/06/03	7	18.35	0	0.00	18.40	7	2,043	0.34%
2020/05/26	3	17.45	0	0.00	17.60	3	2,174	0.14%
2020/05/22	1	17.85	1	17.95	17.60	0	2,156	0.00%
2020/05/20	10	17.20	0	0.00	17.20	10	2,116	0.47%
2020/05/14	2	18.35	2	18.38	17.45	0	2,101	0.00%
2020/05/08	1	19.05	1	19.15	19.05	0	2,044	0.00%
2020/04/29	0	0.00	1	18.05	18.20	-1	1,733	-0.06%
2020/04/28	1	18.05	1	18.30	18.00	0	1,741	0.00%
2020/04/27	2	18.23	1	18.30	18.15	1	1,753	0.06%
2020/04/22	1	18.20	1	17.95	18.00	0	1,654	0.00%
2020/04/21	1	17.90	2	17.90	18.15	-1	1,578	-0.06%
2020/04/20	2	18.00	1	18.05	17.65	1	1,527	0.07%
2020/04/15	3	17.62	3	17.95	18.00	0	1,412	0.00%
2020/04/14	1	16.65	1	16.40	16.40	0	1,295	0.00%
2020/04/09	0	0.00	2	16.40	16.20	-2	1,312	-0.15%
2020/04/07	2	16.03	0	0.00	15.90	2	1,298	0.15%
2020/03/27	1	14.70	1	14.80	14.80	0	1,298	0.00%
2020/03/26	12	14.73	12	14.78	14.75	0	1,341	0.00%
2020/03/18	0	0.00	1	14.30	13.90	-1	1,454	-0.07%
2020/03/13	0	0.00	5	14.55	15.00	-5	1,516	-0.33%
2020/03/12	0	0.00	10	15.45	15.45	-10	1,556	-0.64%
2020/03/10	0	0.00	15	16.73	17.40	-15	1,602	-0.94%
2020/03/09	0	0.00	5	17.75	17.25	-5	1,621	-0.31%
2020/03/06	10	18.40	2	18.25	18.20	8	1,609	0.50%
2020/03/05	35	19.39	10	18.95	19.00	25	1,600	1.56%
2020/03/04	20	18.40	20	18.68	18.90	0	1,499	0.00%
2020/02/06	2	19.25	1	19.00	19.15	1	1,885	0.05%
2020/01/30	0	0.00	3	19.25	19.20	-3	2,084	-0.14%
2020/01/10	0	0.00	10	20.78	20.80	-10	2,573	-0.39%
2019/12/30	2	21.83	0	0.00	21.75	2	2,949	0.07%
2019/12/20	10	23.90	1	23.60	24.05	9	2,820	0.32%
2019/12/18	1	23.30	1	23.20	23.25	0	2,834	0.00%
2019/12/16	0	0.00	2	22.48	22.25	-2	2,803	-0.07%
2019/12/13	2	22.05	0	0.00	22.15	2	2,805	0.07%
2019/12/11	1	23.10	0	0.00	23.00	1	2,820	0.04%
2019/12/10	1	22.60	0	0.00	22.65	1	2,754	0.04%
2019/12/09	1	23.05	0	0.00	22.95	1	2,751	0.04%
2019/11/15	0	0.00	2	19.95	20.65	-2	3,689	-0.05%
2019/11/14	2	19.90	0	0.00	19.70	2	3,764	0.05%
2019/11/06	2	21.45	2	21.55	21.50	0	3,834	0.00%
2019/11/05	2	21.15	2	21.20	20.95	0	3,790	0.00%
2019/11/01	1	21.35	0	0.00	21.05	1	3,721	0.03%
2019/10/29	4	23.50	10	22.88	22.80	-6	3,604	-0.17%
2019/10/28	6	23.33	0	0.00	23.10	6	3,536	0.17%
2019/10/23	0	0.00	1	22.25	22.35	-1	3,093	-0.03%
2019/10/22	3	21.77	0	0.00	21.75	3	3,014	0.10%
2019/10/15	0	0.00	1	22.00	21.85	-1	2,950	-0.03%
2019/10/14	0	0.00	1	21.35	21.45	-1	2,898	-0.03%
2019/10/07	2	21.53	1	21.35	22.30	1	2,843	0.04%
2019/09/24	1	22.60	0	0.00	22.15	1	2,568	0.04%
2019/09/03	0	0.00	2	24.20	23.65	-2	2,606	-0.08%
2019/09/02	1	25.55	0	0.00	24.60	1	2,559	0.04%
2019/08/27	1	24.55	0	0.00	24.35	1	2,228	0.04%
2019/08/21	2	23.33	4	23.28	24.30	-2	1,747	-0.11%
2019/08/20	1	22.50	1	22.45	22.70	0	1,518	0.00%
2019/08/19	2	21.40	0	0.00	21.05	2	1,389	0.14%
2019/06/17	0	0.00	1	19.60	20.05	-1	1,253	-0.08%
2019/05/16	18	19.18	18	19.22	19.25	0	1,234	0.00%
2019/05/06	0	0.00	1	17.00	16.95	-1	1,345	-0.07%
2019/04/18	1	17.50	0	0.00	17.30	1	1,262	0.08%
2019/03/25	1	21.00	40	21.04	21.10	-39	1,034	-3.77%
2019/03/22	40	21.54	1	20.00	21.60	39	992	3.93%
2019/03/21	1	19.90	11	19.72	19.65	-10	887	-1.13%
2019/03/13	2	19.80	0	0.00	19.80	2	887	0.23%
2019/03/12	2	19.95	0	0.00	20.00	2	964	0.21%
2019/03/08	2	20.20	0	0.00	20.05	2	1,025	0.19%
2019/03/04	0	0.00	7	19.94	20.10	-7	998	-0.70%
2019/02/27	2	18.55	0	0.00	19.00	2	961	0.21%
2019/02/20	0	0.00	1	18.45	18.45	-1	949	-0.11%
2019/02/15	5	17.55	20	17.93	17.50	-15	1,003	-1.50%
2019/02/14	25	18.28	0	0.00	17.85	25	985	2.54%
2018/12/05	0	0.00	5	19.00	18.90	-5	952	-0.52%
2018/11/19	0	0.00	1	17.10	17.60	-1	1,023	-0.10%
2018/11/01	1	15.30	0	0.00	15.30	1	1,513	0.07%
2018/10/30	0	0.00	1	14.80	14.85	-1	1,554	-0.06%
2018/10/24	0	0.00	1	15.55	15.55	-1	1,611	-0.06%
2018/10/22	1	15.40	0	0.00	15.45	1	1,719	0.06%
2018/09/13	1	15.65	1	15.90	16.05	0	2,724	0.00%
2018/08/29	5	17.85	0	0.00	17.85	5	2,922	0.17%
2018/08/28	1	18.10	1	17.80	17.70	0	2,948	0.00%
2018/08/24	41	17.59	40	17.37	17.15	1	2,931	0.03%
2018/08/20	0	0.00	1	16.15	16.65	-1	2,960	-0.03%
2018/08/13	0	0.00	2	19.95	19.35	-2	2,992	-0.07%
2018/08/10	0	0.00	1	21.30	21.45	-1	2,985	-0.03%
2018/08/09	2	22.40	1	22.10	21.95	1	3,034	0.03%
2018/08/03	0	0.00	9	21.02	21.20	-9	3,305	-0.27%
2018/08/02	0	0.00	1	21.50	21.50	-1	3,380	-0.03%
2018/08/01	0	0.00	2	22.30	22.25	-2	3,447	-0.06%
2018/07/30	0	0.00	1	22.55	22.50	-1	3,569	-0.03%
2018/07/27	5	23.21	0	0.00	23.20	5	3,693	0.14%
2018/07/25	1	22.85	0	0.00	22.75	1	3,817	0.03%
2018/07/17	0	0.00	2	21.35	21.55	-2	4,241	-0.05%
2018/07/04	1	22.90	2	22.75	22.75	-1	5,675	-0.02%
2018/07/03	1	24.25	0	0.00	23.20	1	5,711	0.02%
2018/06/28	12	24.98	12	24.97	25.10	0	5,675	0.00%
2018/06/26	1	23.60	2	23.85	24.45	-1	5,586	-0.02%
2018/06/19	3	23.85	0	0.00	23.60	3	6,129	0.05%
2018/06/15	2	25.48	0	0.00	24.55	2	6,278	0.03%
2018/06/13	1	26.20	0	0.00	25.90	1	6,263	0.02%
2018/06/12	1	27.40	0	0.00	26.85	1	6,271	0.02%
2018/06/08	0	0.00	3	26.57	26.55	-3	6,388	-0.05%
2018/06/06	1	26.70	0	0.00	27.15	1	6,610	0.02%
2018/06/04	1	27.20	0	0.00	27.30	1	6,788	0.01%
2018/05/29	2	28.25	0	0.00	27.70	2	7,148	0.03%
2018/05/22	1	30.90	0	0.00	30.00	1	7,217	0.01%
2018/05/16	0	0.00	10	31.23	30.70	-10	7,036	-0.14%
2018/05/15	20	30.74	10	30.00	30.70	10	6,914	0.14%
2018/05/04	2	29.03	2	29.13	29.00	0	6,281	0.00%
2018/05/02	2	31.85	2	32.08	32.85	0	6,001	0.00%
2018/04/30	1	31.00	1	31.30	31.00	0	5,888	0.00%
2018/04/27	7	30.21	7	30.47	30.00	0	5,806	0.00%
2018/04/25	40	32.82	0	0.00	33.10	40	5,522	0.72%
2018/04/24	0	0.00	3	31.40	32.25	-3	5,425	-0.06%
2018/04/23	6	35.48	40	34.68	33.40	-34	5,303	-0.64%
2018/04/19	4	38.95	4	39.00	37.10	0	5,009	0.00%
2018/04/18	6	38.68	6	38.99	39.85	0	4,802	0.00%
2018/04/17	4	39.13	4	39.14	36.25	0	4,654	0.00%
2018/04/16	2	37.13	3	37.52	36.90	-1	4,482	-0.02%
2018/04/13	25	35.57	25	35.70	35.75	0	4,361	0.00%
2018/04/12	5	33.03	5	33.14	34.30	0	4,000	0.00%
2018/04/11	7	31.34	9	31.16	31.20	-2	3,722	-0.05%
2018/04/03	33	29.40	1	30.75	30.75	32	3,383	0.95%
2018/04/02	25	29.50	2	29.38	29.50	23	3,303	0.70%
2018/03/30	1	29.00	5	29.85	29.25	-4	3,239	-0.12%
2018/03/29	1	28.15	56	28.27	28.25	-55	3,157	-1.74%
2018/03/28	16	29.53	15	29.79	29.15	1	3,087	0.03%
2018/03/27	9	29.41	3	29.15	29.90	6	2,971	0.20%
2018/03/26	5	29.85	9	29.79	30.20	-4	2,838	-0.14%
2018/03/23	14	26.51	10	26.84	28.50	4	2,599	0.15%
2018/03/22	1	26.90	5	27.60	27.25	-4	2,440	-0.16%
2018/03/21	0	0.00	5	26.35	26.55	-5	2,321	-0.22%
2018/03/15	0	0.00	2	25.40	25.90	-2	2,032	-0.10%
2018/03/14	2	25.85	0	0.00	25.55	2	1,987	0.10%
2018/03/13	0	0.00	5	25.15	25.65	-5	1,849	-0.27%
2018/03/12	1	24.00	1	23.85	24.00	0	1,639	0.00%
2018/03/06	15	24.10	0	0.00	24.15	15	1,276	1.17%
2018/03/02	2	23.13	2	23.30	22.95	0	923	0.00%
2018/02/27	0	0.00	2	21.93	21.90	-2	758	-0.26%
2018/01/15	0	0.00	10	18.30	18.50	-10	544	-1.84%
2018/01/11	0	0.00	1	18.20	17.90	-1	527	-0.19%