統振 (6170)-富邦-岡山券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.3
漲跌
▼0.3
漲幅
-0.57%
成交量
429張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	1	53.00	1	53.50	53.10	0	1,052	0.00%
2024/03/13	0	0.00	2	53.50	53.50	-2	1,083	-0.18%
2024/03/07	0	0.00	1	54.50	54.80	-1	1,043	-0.10%
2024/03/01	1	56.30	0	0.00	55.40	1	1,009	0.10%
2024/02/19	0	0.00	3	59.70	58.30	-3	860	-0.35%
2024/02/16	1	55.50	0	0.00	55.90	1	783	0.13%
2024/01/18	0	0.00	2	53.00	53.10	-2	828	-0.24%
2024/01/08	0	0.00	41	57.31	56.40	-41	813	-5.04%
2024/01/05	16	58.65	0	0.00	58.20	16	836	1.91%
2024/01/04	1	58.00	84	58.54	58.80	-83	864	-9.60%
2024/01/03	111	57.92	200	57.12	57.60	-89	843	-10.55%	大買/大賣/
2024/01/02	200	59.19	0	0.00	59.00	200	823	24.27%	大買/鉅額交易
2023/12/20	0	0.00	2	56.30	56.30	-2	808	-0.25%
2023/12/06	2	54.70	0	0.00	55.00	2	721	0.28%
2023/10/26	1	56.80	0	0.00	56.80	1	2,053	0.05%
2023/10/13	1	61.40	1	61.70	60.00	0	2,106	0.00%
2023/09/18	6	57.50	0	0.00	56.70	6	2,025	0.30%
2023/09/04	0	0.00	1	58.10	57.80	-1	1,898	-0.05%
2023/08/28	1	61.00	0	0.00	61.00	1	1,728	0.06%
2023/08/25	1	65.00	1	63.50	62.60	0	1,673	0.00%
2023/08/24	1	62.00	2	60.20	60.60	-1	1,527	-0.07%
2023/08/23	2	62.20	0	0.00	63.20	2	1,390	0.14%
2023/08/22	1	57.60	2	58.80	57.50	-1	1,194	-0.08%
2023/07/31	0	0.00	10	46.70	46.65	-10	534	-1.87%
2023/07/26	10	45.35	1	45.10	44.90	9	464	1.94%
2023/07/13	0	0.00	2	44.25	43.85	-2	365	-0.55%
2023/07/11	0	0.00	2	45.30	43.60	-2	318	-0.63%
2023/07/10	2	44.30	0	0.00	44.15	2	280	0.71%
2023/06/21	5	43.25	10	42.26	43.35	-5	260	-1.92%
2023/06/20	5	41.10	10	41.05	40.55	-5	218	-2.28%
2023/06/19	10	41.60	0	0.00	41.60	10	206	4.84%
2023/05/22	0	0.00	0.1	40.10	40.50	-0.1	336	-0.02%
2023/05/11	0	0.00	2.3	37.87	37.45	-2.3	327	-0.71%
2023/05/08	0	39.10	0	0.00	39.30	0	323	0.00%
2023/03/02	7	41.41	8	41.69	42.00	-1	249	-0.40%
2023/02/01	0	34.80	0	0.00	35.00	0	191	0.00%
2022/11/28	0	0.00	1	32.75	32.90	-1	276	-0.36%
2022/11/18	0	0.00	1	32.15	32.35	-1	273	-0.37%
2022/11/11	1	31.40	0	0.00	30.90	1	349	0.29%
2022/10/13	0	0.00	2	31.00	30.75	-2	388	-0.51%
2022/10/07	0	0.00	1	30.50	30.55	-1	388	-0.26%
2022/10/04	0	0.00	1	29.25	29.55	-1	406	-0.25%
2022/09/22	0	0.00	1	31.95	32.40	-1	441	-0.23%
2022/09/19	0	0.00	1	30.25	30.30	-1	438	-0.23%
2022/09/13	1	30.30	0	0.00	30.25	1	451	0.22%
2022/09/05	1	31.30	0	0.00	30.35	1	474	0.21%
2022/09/01	0	0.00	1	31.00	30.95	-1	473	-0.21%
2022/08/23	1	29.50	0	0.00	29.90	1	528	0.19%
2022/08/19	1	30.70	0	0.00	30.55	1	522	0.19%
2022/08/17	0	0.00	1	31.75	31.75	-1	460	-0.22%
2022/08/16	1	28.80	0	0.00	28.90	1	450	0.22%
2022/08/12	1	28.35	0	0.00	28.35	1	450	0.22%
2022/08/03	0	0.00	1	26.50	26.45	-1	462	-0.22%
2022/07/14	0	0.00	1	24.30	24.70	-1	617	-0.16%
2022/07/12	1	24.75	0	0.00	24.75	1	624	0.16%
2022/07/08	1	26.60	0	0.00	26.65	1	617	0.16%
2022/06/10	1	35.70	0	0.00	35.40	1	627	0.16%
2022/06/02	1	35.50	0	0.00	35.65	1	616	0.16%
2022/05/18	1	33.90	0	0.00	34.30	1	629	0.16%
2022/04/27	0	0.00	1	32.55	32.40	-1	578	-0.17%
2022/04/22	1	32.40	0	0.00	32.35	1	539	0.19%
2022/04/21	0	0.00	1	33.00	33.05	-1	578	-0.17%
2022/04/13	1	30.70	0	0.00	31.10	1	620	0.16%
2022/03/17	0	0.00	1	31.50	32.15	-1	890	-0.11%
2022/03/15	1	30.50	0	0.00	30.20	1	896	0.11%
2022/03/10	1	33.20	0	0.00	32.40	1	895	0.11%
2022/02/17	1	37.55	0	0.00	37.45	1	1,125	0.09%
2022/01/24	1	36.00	0	0.00	36.10	1	1,784	0.06%
2022/01/14	0	0.00	1	38.05	38.30	-1	2,503	-0.04%
2021/12/30	1	43.40	0	0.00	43.60	1	2,698	0.04%
2021/12/23	0	0.00	1	47.10	46.80	-1	2,710	-0.04%
2021/12/22	2	48.05	1	48.70	47.50	1	2,705	0.04%
2021/12/21	3	44.60	3	46.30	46.95	0	2,598	0.00%
2021/12/14	1	42.65	1	43.10	42.20	0	2,794	0.00%
2021/12/07	1	44.50	0	0.00	44.60	1	2,935	0.03%
2021/12/01	1	44.55	0	0.00	44.40	1	3,300	0.03%
2021/11/09	0	0.00	1	48.20	48.00	-1	3,279	-0.03%
2021/11/05	1	47.50	0	0.00	47.50	1	3,250	0.03%
2021/11/03	2	49.60	6	49.83	48.75	-4	3,192	-0.13%
2021/11/02	5	53.64	5	53.00	53.00	0	3,097	0.00%
2021/11/01	0	0.00	1	55.00	54.30	-1	3,001	-0.03%
2021/10/29	5	50.12	1	50.20	51.40	4	2,867	0.14%
2021/10/28	6	51.20	16	51.51	51.70	-10	2,648	-0.38%
2021/10/25	0	0.00	1	43.90	44.40	-1	2,315	-0.04%
2021/10/22	0	0.00	1	43.10	43.05	-1	2,339	-0.04%
2021/10/21	1	42.25	0	0.00	42.00	1	2,380	0.04%
2021/10/20	3	43.45	4	43.16	43.85	-1	2,390	-0.04%
2021/10/19	0	0.00	3	41.45	41.25	-3	2,361	-0.13%
2021/10/18	1	40.70	0	0.00	40.85	1	2,475	0.04%
2021/10/13	0	0.00	1	39.00	39.00	-1	2,772	-0.04%
2021/10/12	1	38.40	0	0.00	39.35	1	2,916	0.03%
2021/09/29	0	0.00	1	39.40	39.35	-1	3,292	-0.03%
2021/09/17	3	42.10	3	42.05	39.85	0	3,900	0.00%
2021/09/08	0	0.00	9	39.15	38.90	-9	3,731	-0.24%
2021/09/07	12	43.87	1	39.20	38.20	11	3,670	0.30%
2021/09/02	0	0.00	1	38.35	38.85	-1	3,365	-0.03%
2021/09/01	0	0.00	1	40.20	38.30	-1	3,351	-0.03%
2021/08/30	0	0.00	1	39.60	39.70	-1	3,320	-0.03%
2021/08/25	18	39.24	18	39.23	39.15	0	3,292	0.00%
2021/08/18	2	33.95	0	0.00	36.20	2	3,201	0.06%
2021/08/16	1	34.80	0	0.00	34.60	1	3,100	0.03%
2021/08/09	1	38.95	0	0.00	38.55	1	3,085	0.03%
2021/08/06	0	0.00	1	39.75	39.00	-1	3,085	-0.03%
2021/08/05	1	38.75	0	0.00	38.70	1	3,096	0.03%
2021/08/02	0	0.00	1	39.00	39.10	-1	3,188	-0.03%
2021/07/30	0.1	39.30	0	0.00	38.65	0.1	3,165	0.00%
2021/07/29	2	39.75	0	0.00	40.60	2	3,151	0.06%
2021/07/28	1	40.35	0	0.00	38.50	1	3,132	0.03%
2021/07/23	10	43.40	0	0.00	43.00	10	3,041	0.33%
2021/07/22	1	46.00	5	45.56	44.80	-4	3,031	-0.13%
2021/07/21	1	44.65	1	46.90	46.90	0	2,978	0.00%
2021/07/19	39	46.78	34	46.83	44.65	5	2,841	0.18%
2021/07/16	0	0.00	4	45.85	43.65	-4	2,695	-0.15%
2021/07/15	13	46.02	25	44.73	47.15	-12	2,551	-0.47%
2021/07/14	12	41.49	19.1	41.13	42.90	-7.1	2,465	-0.29%
2021/07/13	3	40.07	0	0.00	39.00	3	2,388	0.13%
2021/07/12	0	0.00	7	39.75	40.50	-7	2,367	-0.30%
2021/07/07	4	37.00	0	0.00	36.45	4	2,389	0.17%
2021/07/06	0	0.00	35	35.95	35.10	-35	2,398	-1.46%
2021/07/05	16	39.05	11	40.69	38.30	5	2,388	0.21%
2021/07/02	10	40.03	0	0.00	41.60	10	2,308	0.43%
2021/07/01	41	38.59	2	38.40	39.25	39	2,231	1.75%
2021/06/30	0	0.00	1	36.35	36.35	-1	1,947	-0.05%
2021/06/29	3	33.00	3	32.77	33.05	0	1,991	0.00%
2021/06/25	5	27.35	8	26.93	27.35	-3	1,951	-0.15%
2021/05/11	7	25.15	7	24.85	24.20	0	2,020	0.00%
2021/05/07	0	0.00	4	26.50	26.50	-4	1,962	-0.20%
2021/05/06	4	25.88	1	26.70	26.10	3	1,950	0.15%
2021/05/04	2	26.10	0	0.00	27.15	2	1,911	0.10%
2021/04/29	0	0.00	10	29.33	29.15	-10	1,803	-0.55%
2021/04/27	10	28.80	3	27.77	28.95	7	1,730	0.40%
2021/04/26	1	27.15	20	27.40	26.90	-19	1,655	-1.15%
2021/04/23	3	26.72	0	0.00	26.70	3	1,609	0.19%
2021/04/15	20	26.25	0	0.00	25.45	20	1,491	1.34%
2021/04/14	2	25.95	32	24.60	25.10	-30	1,460	-2.05%
2021/04/13	32	26.40	0	0.00	25.60	32	1,411	2.27%
2021/04/12	0	0.00	51	25.66	25.60	-51	1,389	-3.67%
2021/04/09	2	25.70	0	0.00	26.20	2	1,330	0.15%
2021/04/08	1	24.30	0	0.00	24.30	1	1,257	0.08%
2021/04/07	0	0.00	1	24.20	24.20	-1	1,227	-0.08%
2021/04/01	20	23.75	0	0.00	23.85	20	1,160	1.72%
2021/03/31	30	23.28	0	0.00	23.00	30	1,063	2.82%
2021/03/23	0	0.00	1	22.00	21.25	-1	759	-0.13%
2021/03/22	1	22.35	0	0.00	22.20	1	661	0.15%
2021/03/19	0	0.00	1	20.50	20.45	-1	547	-0.18%
2021/03/11	1	18.75	1	18.65	18.65	0	501	0.00%
2021/02/22	1	17.65	0	0.00	17.85	1	749	0.13%
2021/01/18	0	0.00	30	17.26	17.30	-30	834	-3.59%
2020/12/29	0	0.00	1	19.60	19.45	-1	736	-0.14%
2020/12/08	0	0.00	1	19.50	19.40	-1	747	-0.13%
2020/11/26	30	20.65	1	20.75	20.50	29	691	4.20%
2020/11/25	85	19.85	85	19.84	20.10	0	601	0.00%
2020/11/23	0	0.00	2	18.85	19.05	-2	540	-0.37%
2020/11/16	2	19.00	0	0.00	18.70	2	560	0.36%
2020/11/13	0	0.00	1	18.75	18.95	-1	559	-0.18%
2020/11/10	1	18.10	0	0.00	18.15	1	586	0.17%
2020/11/09	1	18.30	0	0.00	18.20	1	601	0.17%
2020/10/29	1	18.15	0	0.00	18.40	1	1,115	0.09%
2020/10/28	0	0.00	1	18.70	18.50	-1	1,141	-0.09%
2020/10/22	0	0.00	1	17.75	17.55	-1	1,127	-0.09%
2020/09/28	1	17.35	0	0.00	17.25	1	1,597	0.06%
2020/09/02	0	0.00	1	19.35	19.30	-1	2,180	-0.05%
2020/08/21	1	19.40	0	0.00	19.15	1	2,398	0.04%
2020/08/12	1	19.75	0	0.00	20.10	1	2,414	0.04%
2020/08/11	1	20.40	0	0.00	20.05	1	2,435	0.04%
2020/08/07	0	0.00	1	20.20	21.00	-1	2,465	-0.04%
2020/08/06	0	0.00	6	21.63	20.90	-6	2,465	-0.24%
2020/08/04	7	22.00	5	21.96	22.10	2	2,258	0.09%
2020/07/31	1	19.40	0	0.00	19.90	1	2,139	0.05%
2020/07/30	1	19.60	0	0.00	19.50	1	2,134	0.05%
2020/07/22	3	20.72	0	0.00	20.65	3	2,366	0.13%
2020/07/20	0	0.00	2	20.70	20.60	-2	2,359	-0.08%
2020/07/13	15	21.45	16	21.41	22.45	-1	2,256	-0.04%
2020/07/07	3	21.52	1	21.10	20.80	2	2,145	0.09%
2020/07/06	2	21.90	0	0.00	21.90	2	2,095	0.10%
2020/07/02	0	0.00	11	20.28	20.80	-11	1,968	-0.56%
2020/07/01	18	19.41	18	18.93	19.60	0	1,861	0.00%
2020/06/15	0	0.00	1	17.40	17.30	-1	1,763	-0.06%
2020/06/08	10	18.15	3	17.88	18.55	7	1,805	0.39%
2020/05/21	0	0.00	1	17.20	17.25	-1	1,737	-0.06%
2020/05/18	2	17.78	0	0.00	17.45	2	1,767	0.11%
2020/05/14	0	0.00	10	16.95	16.70	-10	1,738	-0.58%
2020/05/13	10	16.90	0	0.00	16.75	10	1,711	0.58%
2020/04/30	1	16.20	1	16.35	16.20	0	1,510	0.00%
2020/04/23	0	0.00	1	14.40	14.30	-1	1,461	-0.07%
2020/04/09	1	13.85	1	13.80	13.75	0	1,791	0.00%
2020/03/30	1	12.95	0	0.00	12.95	1	2,340	0.04%
2020/03/27	1	13.15	0	0.00	13.00	1	2,439	0.04%
2020/03/19	0	0.00	13	10.85	10.85	-13	3,084	-0.42%
2020/03/12	1	13.90	0	0.00	13.90	1	2,954	0.03%
2020/03/06	1	16.45	0	0.00	16.20	1	2,859	0.03%
2020/02/26	1	18.35	0	0.00	17.75	1	2,868	0.03%
2020/02/21	0	0.00	1	18.70	18.95	-1	2,839	-0.04%
2020/02/20	1	18.00	0	0.00	17.90	1	2,772	0.04%
2020/01/13	0	0.00	0.6	18.80	18.80	-0.6	2,488	-0.03%
2020/01/08	0	0.00	1	18.20	17.75	-1	2,352	-0.04%
2020/01/07	30	18.70	30	17.80	17.90	0	2,325	0.00%
2020/01/02	20	19.19	19	19.28	19.50	1	2,153	0.05%
2019/12/31	0	0.00	1	19.25	18.75	-1	2,025	-0.05%
2019/12/30	0	0.00	1	18.30	18.65	-1	1,939	-0.05%
2019/12/27	5	18.95	5	19.10	18.55	0	1,876	0.00%
2019/12/25	11	17.93	10	17.90	17.65	1	1,690	0.06%
2019/12/23	0	0.00	4	16.53	17.25	-4	1,672	-0.24%
2019/12/20	4	17.09	3	17.42	16.60	1	1,597	0.06%
2019/12/19	0	0.00	3	16.73	17.05	-3	1,320	-0.23%
2019/12/18	1	15.20	0	0.00	15.50	1	1,176	0.08%
2019/11/26	0	0.00	1	15.80	15.85	-1	1,181	-0.08%
2019/11/25	0	0.00	1	15.90	15.75	-1	1,166	-0.09%
2019/11/21	1	15.40	0	0.00	15.40	1	1,103	0.09%
2019/10/28	0	0.00	94	14.29	14.30	-94	1,034	-9.09%
2019/10/22	0	0.00	1	14.45	14.40	-1	1,079	-0.09%
2019/10/01	3	14.80	0	0.00	14.65	3	1,259	0.24%
2019/09/27	0	0.00	1	16.10	15.30	-1	1,228	-0.08%
2019/09/25	1	15.25	0	0.00	15.25	1	1,060	0.09%
2019/09/24	94	15.94	0	0.00	15.90	94	1,024	9.18%
2019/09/19	3	15.10	0	0.00	15.15	3	819	0.37%
2019/09/10	0	0.00	1	15.65	15.75	-1	817	-0.12%
2019/09/05	2	15.60	0	0.00	15.70	2	755	0.26%
2019/08/15	1	14.95	0	0.00	15.00	1	787	0.13%
2019/07/22	0	0.00	1	15.70	15.85	-1	1,370	-0.07%
2019/06/18	0	0.00	5	13.85	13.90	-5	1,489	-0.34%
2019/06/13	5	13.40	0	0.00	13.95	5	1,499	0.33%
2019/05/31	0	0.00	4	14.05	14.25	-4	1,607	-0.25%
2019/05/24	4	13.75	0	0.00	13.75	4	1,650	0.24%
2019/05/22	1	14.00	0	0.00	13.90	1	1,630	0.06%
2019/05/20	0	0.00	3	14.38	14.20	-3	1,586	-0.19%
2019/05/16	1	16.70	1	16.20	16.05	0	1,541	0.00%
2019/05/15	0	0.00	1	16.90	16.90	-1	1,521	-0.07%
2019/05/14	1	15.85	0	0.00	16.55	1	1,485	0.07%
2019/05/10	1	15.60	0	0.00	15.95	1	1,447	0.07%
2019/05/09	1	16.35	0	0.00	16.45	1	1,397	0.07%
2019/05/08	0	0.00	1	17.30	17.30	-1	1,328	-0.08%
2019/05/07	4	17.05	4	17.39	17.35	0	1,284	0.00%
2019/05/06	1	16.30	0	0.00	16.20	1	1,226	0.08%
2019/05/03	1	16.90	0	0.00	16.90	1	1,179	0.08%
2019/04/24	0	0.00	1	15.30	15.10	-1	817	-0.12%
2019/04/23	0	0.00	1	15.50	14.90	-1	761	-0.13%
2019/04/11	0	0.00	1	13.95	14.05	-1	560	-0.18%
2019/04/10	1	13.60	0	0.00	13.60	1	529	0.19%
2019/04/08	0	0.00	1	12.40	12.45	-1	478	-0.21%
2019/03/21	1	12.60	0	0.00	12.60	1	418	0.24%
2019/03/13	0	0.00	5	12.60	12.45	-5	492	-1.01%
2019/03/12	5	12.90	0	0.00	12.70	5	490	1.02%
2018/12/04	0	0.00	11	10.15	10.10	-11	100	-10.97%
2018/11/30	11	9.99	0	0.00	9.99	11	137	8.02%
2018/11/29	0	0.00	11	9.98	9.95	-11	137	-7.99%
2018/11/27	11	9.79	0	0.00	9.79	11	140	7.82%
2018/11/26	0	0.00	10	9.85	9.83	-10	141	-7.05%
2018/11/22	10	9.76	0	0.00	9.76	10	153	6.50%
2018/11/21	0	0.00	10	9.77	9.78	-10	161	-6.19%
2018/11/19	10	9.64	0	0.00	9.64	10	162	6.17%
2018/11/16	0	0.00	10	9.53	9.63	-10	163	-6.12%
2018/11/14	10	9.61	0	0.00	9.61	10	164	6.08%
2018/11/13	0	0.00	10	9.58	9.64	-10	165	-6.03%
2018/11/09	10	9.58	0	0.00	9.58	10	169	5.91%
2018/11/08	0	0.00	10	9.68	9.58	-10	172	-5.79%
2018/11/06	10	9.55	0	0.00	9.55	10	188	5.30%
2018/11/05	0	0.00	10	9.58	9.55	-10	192	-5.20%
2018/11/01	10	9.50	0	0.00	9.50	10	199	5.01%
2018/10/31	0	0.00	10	9.63	9.49	-10	200	-5.00%
2018/10/29	10	9.38	0	0.00	9.38	10	202	4.94%
2018/10/26	0	0.00	10	9.69	9.49	-10	204	-4.89%
2018/10/24	10	9.64	0	0.00	9.64	10	204	4.89%
2018/10/23	0	0.00	10	9.79	9.80	-10	204	-4.89%
2018/10/19	10	9.78	0	0.00	9.78	10	210	4.75%
2018/10/18	0	0.00	10	9.76	9.91	-10	209	-4.76%
2018/10/16	10	9.60	0	0.00	9.60	10	213	4.69%
2018/10/15	0	0.00	10	9.39	9.25	-10	283	-3.52%
2018/10/11	10	9.36	0	0.00	9.36	10	316	3.16%
2018/10/09	0	0.00	10	10.55	10.40	-10	312	-3.20%
2018/10/05	10	10.60	0	0.00	10.60	10	312	3.20%
2018/10/04	0	0.00	10	10.85	10.70	-10	310	-3.22%
2018/10/02	10	10.85	0	0.00	10.85	10	311	3.21%
2018/10/01	0	0.00	10	10.75	10.85	-10	313	-3.19%
2018/09/27	10	10.85	0	0.00	10.85	10	317	3.15%
2018/09/26	0	0.00	10	10.95	10.85	-10	320	-3.12%
2018/09/21	10	10.91	0	0.00	10.90	10	332	3.01%
2018/09/20	0	0.00	8	11.00	10.95	-8	332	-2.41%
2018/09/18	8	10.95	0	0.00	10.95	8	336	2.38%
2018/09/17	0	0.00	8	11.05	11.10	-8	336	-2.38%
2018/09/13	8	10.85	0	0.00	10.85	8	338	2.36%
2018/09/12	0	0.00	5	10.85	10.90	-5	339	-1.47%
2018/09/10	5	10.60	0	0.00	10.60	5	343	1.45%
2018/09/06	0	0.00	4	11.55	11.50	-4	331	-1.21%
2018/09/05	4	10.90	0	0.00	10.90	4	321	1.24%
2018/08/27	0	0.00	5	10.95	11.00	-5	355	-1.41%
2018/08/23	5	10.90	0	0.00	10.90	5	393	1.27%
2018/08/08	0	0.00	1	11.60	11.55	-1	390	-0.26%
2018/06/11	0	0.00	1	12.00	11.95	-1	511	-0.20%
2018/06/01	0	0.00	3	12.12	12.15	-3	641	-0.47%
2018/05/28	0	0.00	1	11.60	11.55	-1	615	-0.16%
2018/05/07	0	10.90	0	0.00	11.00	0	1,244	0.00%
2018/04/19	10	11.55	0	0.00	11.55	10	1,523	0.66%
2018/03/23	1	11.75	0	0.00	11.75	1	1,617	0.06%
2018/03/13	0	0.00	1	12.60	12.50	-1	1,627	-0.06%
2018/03/08	1	12.20	0	0.00	12.10	1	1,579	0.06%
2018/02/23	2	12.50	0	0.00	12.30	2	1,684	0.12%
2018/02/21	1	11.70	0	0.00	11.50	1	1,657	0.06%
2018/02/09	0	0.00	1	10.75	10.95	-1	1,664	-0.06%
2018/02/07	2	12.15	0	0.00	11.85	2	1,642	0.12%
2018/02/05	0	0.00	1	13.00	13.05	-1	1,596	-0.06%
2018/02/02	4	14.98	9	15.11	13.65	-5	1,570	-0.32%
2018/02/01	12	14.30	6	14.51	14.50	6	1,402	0.43%
2018/01/30	1	13.75	0	0.00	13.50	1	1,369	0.07%
2018/01/08	1	13.20	0	0.00	13.30	1	1,512	0.07%