帆宣 (6196)-富邦-岡山券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	154.00	0	0.00	156.00	1	2,466	0.04%
2024/05/03	0	0.00	0	161.00	160.50	0	2,537	0.00%
2024/05/02	0	0.00	0	158.50	157.00	0	2,558	0.00%
2024/04/22	0.1	153.00	2	149.50	150.00	-2	2,744	-0.07%
2024/04/19	0	158.00	0	0.00	154.50	0	2,730	0.00%
2024/04/18	0	163.50	0	0.00	163.50	0	2,680	0.00%
2024/04/16	0.1	163.61	1	165.00	163.50	-0.9	2,677	-0.04%
2024/04/11	0	172.50	0	0.00	172.00	0	2,648	0.00%
2024/04/10	6.1	178.31	2	176.75	174.50	4.1	2,632	0.16%
2024/04/09	1	172.00	2	170.75	174.00	-1	2,514	-0.04%
2024/04/03	1	169.00	1.2	171.65	169.00	-0.2	2,458	-0.01%
2024/04/02	2	172.50	2.1	175.29	176.50	-0.1	2,409	0.00%
2024/04/01	1	163.00	0	0.00	162.50	1	2,251	0.04%
2024/03/29	0.2	164.00	0	0.00	163.50	0.2	2,236	0.01%
2024/03/28	0.1	163.00	0	0.00	163.00	0.1	2,190	0.00%
2024/03/26	1	158.50	0	0.00	160.00	1	2,139	0.05%
2024/03/22	0	159.50	0	0.00	161.00	0	2,091	0.00%
2024/03/21	0	159.50	0	0.00	159.50	0	2,077	0.00%
2024/03/20	0	159.50	0	0.00	159.00	0	2,072	0.00%
2024/03/13	0	157.50	0	0.00	156.50	0	2,024	0.00%
2024/03/06	0	163.00	0	0.00	163.50	0	1,904	0.00%
2024/03/04	0	0.00	1	161.00	160.50	-1	1,852	-0.05%
2024/03/01	1	159.00	0.3	160.00	158.50	0.7	1,824	0.04%
2024/02/26	0	0.00	2	161.00	161.00	-2	1,691	-0.12%
2024/02/22	2	159.50	0	159.50	159.50	2	1,570	0.12%
2024/02/20	1.1	154.09	0	0.00	154.00	1.1	1,500	0.07%
2024/02/19	0.1	159.57	2	160.00	159.00	-1.9	1,435	-0.13%
2024/02/16	2	165.25	2.4	164.79	162.50	-0.4	1,398	-0.03%
2024/02/15	5	156.90	0	0.00	158.00	5	1,259	0.40%
2024/02/05	0	144.50	0	0.00	144.50	0	1,134	0.00%
2024/02/02	0	145.00	0	0.00	144.50	0	1,126	0.00%
2024/01/31	1	147.50	0	0.00	146.50	1	1,099	0.09%
2024/01/30	0	0.00	1	146.00	147.00	-1	1,082	-0.09%
2024/01/29	1.1	145.10	0	0.00	145.00	1.1	1,072	0.10%
2024/01/24	2	146.25	0	0.00	145.00	2	990	0.20%
2024/01/22	0	146.00	0	0.00	146.00	0	931	0.00%
2024/01/19	1	145.00	0	0.00	145.00	1	913	0.11%
2024/01/12	0	0.00	1	142.00	142.00	-1	753	-0.13%
2024/01/11	1	141.50	1	142.50	141.50	0	748	0.00%
2024/01/10	0	0.00	0.1	143.00	143.00	-0.1	736	-0.01%
2024/01/09	1	144.50	2	144.00	142.00	-1	713	-0.14%
2024/01/08	0	0.00	0	141.50	141.00	0	642	0.00%
2024/01/04	0	0.00	1	137.00	137.00	-1	596	-0.17%
2023/12/29	1	140.00	0	0.00	140.50	1	572	0.17%
2023/12/28	3	138.00	0	0.00	139.50	3	531	0.56%
2023/12/13	0	134.00	0	0.00	133.00	0	493	0.00%
2023/11/29	0	135.00	0	0.00	135.00	0	474	0.00%
2023/11/28	0	134.00	0	0.00	134.00	0	481	0.00%
2023/11/09	0	133.00	1	133.50	133.00	-1	473	-0.21%
2023/11/06	0	0.00	1	136.50	134.50	-1	501	-0.20%
2023/11/01	1	129.50	0	0.00	130.50	1	571	0.18%
2023/10/25	0.1	138.00	0	0.00	137.00	0.1	789	0.01%
2023/10/20	0.1	136.00	0	0.00	137.00	0.1	1,023	0.01%
2023/10/19	0	0.00	1	136.00	136.50	-1	1,045	-0.10%
2023/10/06	0	0.00	1	141.00	138.50	-1	1,132	-0.09%
2023/10/03	1	139.00	0	0.00	138.50	1	1,149	0.09%
2023/10/02	0	0.00	1	140.00	140.50	-1	1,171	-0.09%
2023/09/20	0	138.00	0	0.00	136.50	0	1,219	0.00%
2023/09/19	0	140.00	0	0.00	139.00	0	1,236	0.00%
2023/09/15	0	0.00	0	141.00	140.00	0	1,248	0.00%
2023/09/12	1	137.50	0	0.00	139.00	1	1,296	0.08%
2023/09/01	0	136.50	0	0.00	136.00	0	1,705	0.00%
2023/08/17	0.1	138.00	0	0.00	140.00	0.1	1,707	0.01%
2023/08/15	0.1	136.50	0	0.00	135.50	0.1	1,690	0.00%
2023/08/10	0	0.00	0.1	142.00	142.00	-0.1	1,665	0.00%
2023/08/09	0	144.50	1	144.00	144.00	-1	1,654	-0.06%
2023/08/08	0	0.00	1	144.00	143.50	-1	1,639	-0.06%
2023/08/07	1.1	149.45	0	0.00	150.00	1.1	1,613	0.07%
2023/08/04	1	148.50	2	147.00	149.00	-1	1,571	-0.06%
2023/08/02	0	0.00	2	139.25	139.00	-2	1,498	-0.13%
2023/07/28	1	150.00	0.1	148.00	150.50	0.9	1,418	0.07%
2023/07/27	5	146.60	2.5	149.20	148.00	2.5	1,334	0.19%
2023/07/25	1	143.00	0	0.00	139.00	1	1,179	0.08%
2023/07/24	0	0.00	1	131.00	137.50	-1	1,103	-0.09%
2023/07/21	0	0.00	2	132.00	132.00	-2	1,084	-0.18%
2023/07/20	1	134.50	0	0.00	134.50	1	1,084	0.09%
2023/07/17	2	137.50	0.1	138.50	137.50	1.9	1,032	0.19%
2023/07/14	0.1	137.00	0	0.00	139.00	0.1	1,027	0.01%
2023/07/10	0	0.00	1.2	135.03	134.00	-1.2	1,029	-0.11%
2023/07/05	0	0.00	1	144.00	142.00	-1	1,025	-0.10%
2023/07/04	1	143.00	0	0.00	142.50	1	1,023	0.10%
2023/06/27	0	140.00	0	0.00	138.50	0	1,006	0.00%
2023/06/26	0	144.00	0	0.00	143.50	0	997	0.00%
2023/06/19	0	145.00	0	0.00	144.00	0	1,045	0.00%
2023/06/16	0.1	147.01	0	0.00	146.50	0.1	1,037	0.01%
2023/06/15	0	0.00	2.1	147.02	147.50	-2.1	999	-0.21%
2023/06/14	0	147.00	1.1	148.78	145.50	-1.1	955	-0.11%
2023/06/13	1.3	146.46	1	148.00	148.50	0.3	920	0.03%
2023/06/12	0	0.00	0.3	142.00	151.00	-0.3	706	-0.04%
2023/06/05	0.2	133.00	0	0.00	132.50	0.2	633	0.02%
2023/05/31	0	131.50	0	0.00	132.00	0	690	0.00%
2023/05/23	0	0.00	0.1	129.00	129.00	-0.1	715	-0.01%
2023/05/09	1	129.00	0	0.00	128.50	1	802	0.12%
2023/05/08	1.1	131.02	0	0.00	131.00	1.1	805	0.13%
2023/05/03	0	129.00	0	0.00	129.50	0	921	0.00%
2023/05/02	0	130.00	0	0.00	129.50	0	933	0.00%
2023/04/27	0.1	127.00	0.1	127.00	127.00	0.1	945	0.01%
2023/04/26	0.1	126.00	0	126.00	126.00	0	946	0.00%
2023/04/25	0	126.50	0	0.00	126.00	0	955	0.00%
2023/04/21	0.2	132.00	0	0.00	129.50	0.2	959	0.02%
2023/04/20	0	0.00	1	128.07	128.00	-1	946	-0.11%
2023/04/19	0.3	131.00	0	0.00	130.50	0.3	956	0.03%
2023/04/14	0	0.00	1	133.00	134.00	-1	943	-0.11%
2023/04/12	0.2	136.50	0	0.00	136.00	0.2	956	0.02%
2023/04/11	1	135.50	0	137.00	136.50	1	938	0.11%
2023/04/06	0	0.00	1	132.50	135.00	-1	895	-0.11%
2023/03/29	1	131.50	0	0.00	131.00	1	883	0.11%
2023/03/28	0	132.00	0	0.00	131.50	0	887	0.00%
2023/03/27	0.2	134.99	0	0.00	134.00	0.2	882	0.02%
2023/03/24	4	133.88	2	134.50	134.50	2	880	0.23%
2023/03/23	0.1	134.49	0.1	134.50	134.00	0	863	0.00%
2023/03/22	0	130.00	0	0.00	130.50	0	828	0.00%
2023/03/21	0	128.00	0	0.00	128.50	0	827	0.00%
2023/03/16	0	0.00	1	126.00	124.50	-1	880	-0.11%
2023/03/10	1	131.50	0	0.00	130.50	1	1,043	0.10%
2023/03/09	1	132.00	0	0.00	130.50	1	1,047	0.10%
2023/03/08	0	133.00	0	0.00	132.00	0	1,049	0.00%
2023/03/06	0	0.00	0.2	133.00	131.50	-0.2	1,015	-0.02%
2023/03/03	1	132.00	1	131.50	131.50	0	1,062	0.00%
2023/03/02	0	0.00	0	128.50	130.00	0	1,090	0.00%
2023/03/01	0.2	130.00	0	0.00	128.00	0.2	1,085	0.02%
2023/02/24	0	125.50	0	0.00	126.50	0	1,074	0.00%
2023/02/20	0	128.00	0	0.00	127.00	0	1,247	0.00%
2023/02/10	0	0.00	0.1	127.00	126.50	-0.1	1,324	-0.01%
2023/02/09	0	0.00	1	129.50	129.00	-1	1,319	-0.08%
2023/02/02	0	0.00	1	130.00	130.50	-1	1,280	-0.08%
2023/02/01	0	0.00	1	127.50	130.00	-1	1,219	-0.08%
2022/12/19	0	0.00	0.1	120.00	120.00	-0.1	1,155	-0.01%
2022/12/13	0	0.00	0	122.50	121.50	0	1,135	0.00%
2022/12/07	1	127.00	1	129.00	124.00	0	1,139	0.00%
2022/11/24	1	121.50	2	121.75	121.50	-1	905	-0.11%
2022/11/18	0	0.00	2	114.00	114.50	-2	857	-0.23%
2022/11/16	3	120.00	2	121.00	120.00	1	765	0.13%
2022/11/11	0	0.00	0	107.50	109.00	0	631	0.00%
2022/11/10	0	104.75	0	0.00	104.00	0	624	0.00%
2022/11/02	1	100.00	0	0.00	100.00	1	665	0.15%
2022/10/25	2	98.35	2	97.30	97.50	0	654	0.00%
2022/10/18	2	98.50	2	99.90	100.00	0	664	0.00%
2022/10/06	0	0.00	0.1	114.00	115.00	-0.1	705	-0.01%
2022/09/26	0	0.00	0.1	116.00	115.00	-0.1	733	-0.01%
2022/09/16	1	125.00	0	0.00	125.00	1	756	0.13%
2022/09/12	2	122.25	2	125.00	122.00	0	686	0.00%
2022/09/01	2	121.00	1	121.00	120.50	1	709	0.14%
2022/08/31	0	0.00	0.1	124.50	124.50	-0.1	707	-0.01%
2022/08/30	0	0.00	2	122.50	123.50	-2	703	-0.28%
2022/08/29	2	118.00	0	0.00	122.00	2	701	0.29%
2022/08/26	1	125.00	1	129.00	123.50	0	696	0.00%
2022/08/25	1	126.50	0	0.00	125.50	1	683	0.15%
2022/08/22	1	122.50	0	0.00	122.50	1	693	0.14%
2022/08/18	0	0.00	2	122.50	122.50	-2	753	-0.27%
2022/08/16	0.1	123.00	0	0.00	120.00	0.1	740	0.01%
2022/08/03	0	0.00	0	108.50	108.50	0	739	0.00%
2022/08/02	0	108.50	1	108.50	108.50	-1	743	-0.13%
2022/08/01	1	112.00	0	0.00	112.00	1	748	0.13%
2022/07/29	0	113.00	0	0.00	113.00	0	756	0.00%
2022/07/28	0	111.00	0	0.00	110.00	0	761	0.00%
2022/07/26	0	109.00	0	0.00	109.00	0	755	0.00%
2022/07/22	0	113.00	0	0.00	112.00	0	774	0.00%
2022/07/20	0	109.00	1	108.00	109.50	-1	761	-0.13%
2022/07/19	0	107.50	0	0.00	107.00	0	761	0.00%
2022/07/15	1	106.50	1	107.50	107.00	0	759	0.00%
2022/07/01	1	102.00	0.1	102.00	106.00	0.9	808	0.11%
2022/06/30	0	0.00	0.1	107.00	111.00	-0.1	793	-0.01%
2022/06/23	0	0.00	0.1	111.50	112.50	-0.1	787	-0.01%
2022/06/22	0	0.00	0.1	112.50	112.00	-0.1	785	-0.01%
2022/06/20	0.1	117.00	0	0.00	114.50	0.1	777	0.01%
2022/06/17	0.1	122.00	0	0.00	121.50	0.1	770	0.01%
2022/06/14	1	131.00	1	128.50	128.50	0	842	0.00%
2022/06/07	0	0.00	1	130.50	130.50	-1	892	-0.11%
2022/06/06	0.1	132.00	0	0.00	131.00	0.1	911	0.01%
2022/06/01	0.1	132.00	0	0.00	132.50	0.1	959	0.01%
2022/05/30	1.1	132.93	0	0.00	132.00	1.1	957	0.11%
2022/05/27	1	131.50	0	0.00	132.00	1	954	0.10%
2022/05/25	0.1	124.50	0	0.00	124.50	0.1	898	0.01%
2022/05/17	0.1	124.00	0	0.00	123.50	0.1	1,004	0.01%
2022/05/12	0.1	123.50	0	0.00	120.00	0.1	1,047	0.01%
2022/05/10	0.1	122.00	0	0.00	124.00	0.1	1,061	0.01%
2022/05/09	0.1	125.50	0	0.00	122.50	0.1	1,082	0.01%
2022/05/05	0	0.00	1	134.00	131.00	-1	1,096	-0.09%
2022/05/03	0.1	127.00	0	0.00	126.00	0.1	1,126	0.01%
2022/04/25	0.2	126.00	0	0.00	123.50	0.2	1,350	0.01%
2022/04/19	0	0.00	3	130.50	130.00	-3	1,887	-0.16%
2022/04/15	0.1	134.00	0	0.00	134.50	0.1	2,200	0.00%
2022/04/14	0.1	138.50	0	0.00	138.00	0.1	2,334	0.00%
2022/04/11	0.2	142.97	0	0.00	142.00	0.2	2,931	0.01%
2022/04/07	2.1	150.31	0	0.00	145.00	2.1	4,015	0.05%
2022/03/21	2	161.00	0	0.00	157.50	2	5,107	0.04%
2022/03/14	0	0.00	0.1	154.50	156.50	-0.1	5,820	0.00%
2022/03/08	0	0.00	1	147.99	148.50	-1	6,081	-0.02%
2022/03/07	0.1	146.00	0	0.00	144.50	0.1	6,110	0.00%
2022/03/03	0	153.50	0	0.00	153.50	0	6,193	0.00%
2022/03/02	0.2	153.20	0	0.00	154.00	0.2	6,241	0.00%
2022/03/01	0	153.00	0	0.00	153.50	0	6,436	0.00%
2022/02/24	0	153.00	0	0.00	147.00	0	6,540	0.00%
2022/02/23	3	154.33	0	0.00	154.50	3	6,561	0.05%
2022/02/22	1	159.00	0	0.00	157.00	1	6,660	0.02%
2022/02/21	2	162.50	2	165.50	165.50	0	6,716	0.00%
2022/02/08	1	166.00	0	0.00	164.50	1	8,379	0.01%
2022/01/18	0	0.00	3	169.00	169.00	-3	8,222	-0.04%
2022/01/14	0	0.00	1	171.00	171.00	-1	8,151	-0.01%
2022/01/13	0	0.00	1	174.00	175.50	-1	8,036	-0.01%
2022/01/12	1	181.00	1	177.00	178.50	0	7,845	0.00%
2022/01/10	1	182.50	1	181.00	183.50	0	7,646	0.00%
2022/01/06	1	179.00	2	180.00	180.00	-1	7,403	-0.01%
2022/01/05	2	177.75	2	179.50	173.50	0	7,219	0.00%
2022/01/03	0	0.00	1	187.50	176.00	-1	6,776	-0.01%
2021/12/30	10	187.05	6	185.00	182.00	4	6,451	0.06%
2021/12/29	1	173.00	1	174.00	177.50	0	5,685	0.00%
2021/12/27	0	0.00	1	160.00	163.00	-1	5,321	-0.02%
2021/12/24	1	159.00	0	0.00	158.50	1	5,279	0.02%
2021/12/21	1	159.50	0	0.00	160.00	1	5,052	0.02%
2021/12/20	0	0.00	1	162.00	159.00	-1	4,964	-0.02%
2021/12/17	0	0.00	1	154.50	155.00	-1	4,954	-0.02%
2021/12/16	1	153.00	1	154.50	154.50	0	4,909	0.00%
2021/12/15	2	149.00	3	152.17	152.50	-1	4,847	-0.02%
2021/12/14	2	150.50	0	0.00	148.00	2	4,823	0.04%
2021/12/13	0	0.00	1	154.00	152.00	-1	4,766	-0.02%
2021/12/10	2	161.00	1	165.50	160.50	1	4,673	0.02%
2021/12/09	1	161.00	0	0.00	160.50	1	4,402	0.02%
2021/12/03	1	156.50	3	158.50	156.00	-2	3,906	-0.05%
2021/12/02	0	0.00	2	154.00	152.50	-2	3,764	-0.05%
2021/11/29	1	147.00	0	0.00	145.50	1	3,617	0.03%
2021/11/26	0	0.00	1	146.50	145.00	-1	3,581	-0.03%
2021/11/25	9	155.94	7	158.07	151.00	2	3,537	0.06%
2021/11/22	0	0.00	1	150.00	150.00	-1	3,231	-0.03%
2021/11/19	2	154.00	1	151.00	149.50	1	3,187	0.03%
2021/11/17	1	160.00	0	0.00	154.00	1	2,970	0.03%
2021/11/16	2	155.00	2	153.00	153.50	0	2,715	0.00%
2021/11/15	0	0.00	7	156.50	157.50	-7	2,421	-0.29%
2021/11/12	10	146.50	3	145.33	143.50	7	2,201	0.32%
2021/11/11	1	125.50	25	132.84	138.00	-24	1,786	-1.34%
2021/11/10	2	126.75	0	0.00	125.50	2	1,480	0.14%
2021/11/09	1	118.50	0	0.00	118.00	1	1,242	0.08%
2021/10/29	0	0.00	0.6	116.50	116.50	-0.6	1,225	-0.05%
2021/10/21	9	114.00	0	0.00	113.50	9	1,451	0.62%
2021/09/03	1	117.50	1	117.50	118.00	0	1,374	0.00%
2021/09/01	1	114.00	1	115.00	115.50	0	1,350	0.00%
2021/08/26	1	119.00	1	115.50	116.00	0	1,313	0.00%
2021/08/16	0	0.00	1	106.00	107.00	-1	1,251	-0.08%
2021/08/13	1	112.00	1	110.00	108.00	0	1,246	0.00%
2021/08/11	1	112.50	1	111.50	110.00	0	1,245	0.00%
2021/08/06	2	117.00	1	117.00	115.00	1	1,258	0.08%
2021/07/28	0.1	108.00	0	0.00	112.50	0.1	1,263	0.01%
2021/07/27	4.1	121.61	1	127.00	114.50	3.1	1,242	0.25%
2021/07/23	0	0.00	1	128.00	128.00	-1	958	-0.11%
2021/07/20	0.1	112.00	0	0.00	111.00	0.1	826	0.01%
2021/07/19	0.1	113.50	0	0.00	113.50	0.1	828	0.01%
2021/07/16	0.1	116.00	0	0.00	115.50	0.1	847	0.01%
2021/07/14	0.1	116.50	1	115.50	118.00	-1	821	-0.12%
2021/07/13	0.2	116.00	0	0.00	115.00	0.2	806	0.02%
2021/06/23	0	0.00	2	105.75	106.00	-2	1,215	-0.16%
2021/06/21	2	104.75	0	0.00	104.50	2	1,217	0.16%
2021/06/15	0	0.00	1	106.00	106.50	-1	1,237	-0.08%
2021/05/26	0	0.00	5	100.50	100.00	-5	1,311	-0.38%
2021/05/25	0	0.00	1	98.50	100.00	-1	1,317	-0.08%
2021/05/17	1	87.00	0	0.00	89.00	1	1,372	0.07%
2021/05/14	1	97.50	0	0.00	96.50	1	1,363	0.07%
2021/05/13	0	0.00	1	95.00	96.10	-1	1,365	-0.07%
2021/05/03	0	0.00	1	115.50	112.50	-1	1,499	-0.07%
2021/04/29	2	119.50	0	0.00	119.00	2	1,865	0.11%
2021/04/26	1	115.50	0	0.00	116.00	1	2,240	0.04%
2021/04/22	1	122.00	1	117.00	116.50	0	2,561	0.00%
2021/04/21	1	119.50	1	119.00	119.50	0	2,588	0.00%
2021/04/16	0	0.00	1	122.00	120.50	-1	2,706	-0.04%
2021/04/12	1	122.00	0	0.00	122.00	1	2,727	0.04%
2021/04/09	1	119.00	0	0.00	121.00	1	2,677	0.04%
2021/04/08	0	0.00	1	121.00	121.00	-1	2,686	-0.04%
2021/04/07	1	121.00	1	122.00	121.00	0	2,686	0.00%
2021/04/06	4	118.75	2	120.00	121.00	2	2,644	0.08%
2021/03/26	0	0.00	3	110.00	112.00	-3	2,607	-0.12%
2021/03/17	3	109.00	0	0.00	108.50	3	2,671	0.11%
2021/03/11	0	0.00	1	109.00	108.50	-1	2,915	-0.03%
2021/02/22	1	118.00	1	119.00	117.50	0	3,219	0.00%
2021/02/19	0	0.00	1	116.00	117.00	-1	3,228	-0.03%
2021/02/18	1	116.00	0	0.00	117.00	1	3,252	0.03%
2021/02/17	0	0.00	2	117.00	116.50	-2	3,354	-0.06%
2021/02/05	2	113.00	0	0.00	113.00	2	3,382	0.06%
2021/02/03	1	114.00	1	116.00	113.50	0	3,402	0.00%
2021/01/27	0	0.00	1	120.00	120.50	-1	3,439	-0.03%
2021/01/26	2	120.75	2	121.50	120.50	0	3,426	0.00%
2021/01/25	0	0.00	1	124.00	124.00	-1	3,369	-0.03%
2021/01/22	14	128.46	2	129.25	127.50	12	3,298	0.36%
2021/01/21	1	124.50	4	126.63	130.50	-3	2,918	-0.10%
2021/01/20	1	122.00	0	0.00	119.00	1	2,657	0.04%
2021/01/15	1	123.50	6	119.75	118.00	-5	2,363	-0.21%
2021/01/14	1	117.50	1	119.50	118.00	0	2,176	0.00%
2021/01/13	0	0.00	2	116.00	119.00	-2	2,130	-0.09%
2021/01/12	1	115.00	0	0.00	114.50	1	2,086	0.05%
2021/01/11	0	0.00	3	118.50	119.00	-3	2,053	-0.15%
2021/01/08	2	114.25	0	0.00	114.50	2	2,064	0.10%
2021/01/07	1	118.00	1	118.00	117.00	0	2,052	0.00%
2021/01/06	0	0.00	1	115.50	115.50	-1	1,984	-0.05%
2021/01/05	1	114.50	0	0.00	113.50	1	1,955	0.05%
2021/01/04	0	0.00	1	115.00	116.50	-1	2,054	-0.05%
2020/12/31	0	0.00	1	113.50	116.50	-1	2,071	-0.05%
2020/12/29	0	0.00	1	113.50	113.50	-1	2,038	-0.05%
2020/12/24	0	0.00	2	109.50	109.50	-2	2,038	-0.10%
2020/12/23	4	109.75	0	0.00	109.50	4	2,037	0.20%
2020/12/21	0	106.00	0	0.00	106.00	0	2,054	0.00%
2020/12/09	2	116.00	1	116.50	117.00	1	2,205	0.05%
2020/12/08	2	116.50	0	0.00	118.00	2	2,130	0.09%
2020/11/30	0	0.00	4	114.38	112.00	-4	2,171	-0.18%
2020/11/27	6	116.08	2	116.00	114.50	4	2,160	0.19%
2020/11/26	0	0.00	2	113.50	114.50	-2	2,035	-0.10%
2020/11/25	0	0.00	2	113.00	111.00	-2	2,077	-0.10%
2020/11/23	0	0.00	1	112.50	112.50	-1	2,617	-0.04%
2020/11/18	1	111.00	0	0.00	112.00	1	2,906	0.03%
2020/11/17	0	0.00	3	111.50	110.00	-3	2,951	-0.10%
2020/11/16	3	113.00	1	112.50	112.50	2	2,987	0.07%
2020/11/12	2	109.00	2	109.00	107.50	0	2,892	0.00%
2020/11/10	0	0.00	1	109.00	107.50	-1	2,916	-0.03%
2020/11/09	0	0.00	1	109.50	111.00	-1	2,959	-0.03%
2020/11/03	1	102.00	0	0.00	103.00	1	3,142	0.03%
2020/11/02	1	100.50	0	0.00	100.50	1	3,229	0.03%
2020/10/29	0	0.00	2	101.50	103.00	-2	3,433	-0.06%
2020/10/27	0	0.00	1	102.50	103.00	-1	3,560	-0.03%
2020/10/26	0	0.00	1	103.00	103.50	-1	3,706	-0.03%
2020/10/19	2	107.50	0	0.00	107.00	2	5,397	0.04%
2020/10/16	2	109.00	0	0.00	107.50	2	5,445	0.04%
2020/10/14	0	0.00	2	109.75	111.00	-2	5,485	-0.04%
2020/10/12	0	0.00	1	111.50	110.50	-1	5,661	-0.02%
2020/10/08	1	109.50	1	109.00	109.50	0	5,701	0.00%
2020/10/06	1	106.00	0	0.00	106.00	1	5,798	0.02%
2020/10/05	1	104.00	0	0.00	105.00	1	6,107	0.02%
2020/09/21	0	0.00	1	103.50	103.00	-1	6,864	-0.01%
2020/09/18	8	108.13	7	108.50	107.00	1	6,860	0.01%
2020/09/16	0	0.00	3	104.00	102.00	-3	6,799	-0.04%
2020/09/15	3	103.00	1	102.00	101.50	2	6,786	0.03%
2020/09/11	1	103.50	1	102.00	102.00	0	6,757	0.00%
2020/09/10	1	104.50	1	103.00	103.00	0	6,746	0.00%
2020/09/08	1	103.50	0	0.00	104.00	1	6,728	0.01%
2020/09/07	0	0.00	2	108.50	104.00	-2	6,735	-0.03%
2020/09/04	0	0.00	4	107.50	108.50	-4	6,741	-0.06%
2020/09/03	3	108.00	0	0.00	108.50	3	6,756	0.04%
2020/08/31	3	110.50	4	114.25	112.00	-1	7,035	-0.01%
2020/08/28	3	108.00	2	113.00	113.00	1	6,965	0.01%
2020/08/27	10	119.10	6	121.17	116.00	4	6,843	0.06%
2020/08/26	2	116.00	1	116.50	119.00	1	6,438	0.02%
2020/08/24	2	103.25	0	0.00	103.50	2	6,248	0.03%
2020/08/13	1	112.50	0	0.00	106.00	1	6,622	0.02%
2020/08/12	0	0.00	2	105.00	110.00	-2	6,552	-0.03%
2020/08/11	0	0.00	1	115.00	109.00	-1	6,493	-0.02%
2020/08/07	2	119.00	1	118.50	119.00	1	6,507	0.02%
2020/08/06	1	119.00	1	119.50	119.50	0	6,516	0.00%
2020/08/05	7	119.64	4	120.00	119.00	3	6,502	0.05%
2020/07/31	0	0.00	1	113.50	118.00	-1	6,355	-0.02%
2020/07/30	0	0.00	2	117.00	115.50	-2	6,302	-0.03%
2020/07/29	7	113.93	6	114.17	114.50	1	6,175	0.02%
2020/07/28	18	130.72	18	122.69	116.00	0	5,977	0.00%
2020/07/27	8	123.06	11	123.50	125.50	-3	5,458	-0.05%
2020/07/24	10	112.60	6	112.83	114.50	4	5,096	0.08%
2020/07/23	1	107.00	1	105.50	104.50	0	4,738	0.00%
2020/07/22	1	102.00	0	0.00	103.00	1	4,684	0.02%
2020/07/21	0	0.00	1	102.00	104.50	-1	4,631	-0.02%
2020/07/20	1	98.50	0	0.00	98.10	1	4,580	0.02%
2020/07/17	2	105.50	5	104.30	102.00	-3	4,544	-0.07%
2020/07/16	3	104.50	5	103.10	102.00	-2	4,447	-0.04%
2020/07/15	2	109.00	1	110.00	107.50	1	4,375	0.02%
2020/07/10	6	111.25	7	110.79	106.00	-1	4,256	-0.02%
2020/07/08	1	94.60	1	94.70	96.00	0	3,875	0.00%
2020/07/07	1	91.20	2	90.75	90.90	-1	3,824	-0.03%
2020/07/06	1	92.70	2	92.75	92.60	-1	3,817	-0.03%
2020/07/03	3	91.57	3	92.57	91.40	0	3,805	0.00%
2020/07/02	0	0.00	3	92.13	91.40	-3	3,738	-0.08%
2020/07/01	4	88.68	4	87.98	88.40	0	3,562	0.00%
2020/06/30	8	85.28	7	85.03	85.40	1	3,388	0.03%
2020/06/29	2	81.35	0	0.00	81.10	2	3,278	0.06%
2020/06/24	0	0.00	1	82.30	82.70	-1	3,266	-0.03%
2020/06/23	1	81.10	1	80.70	80.90	0	3,233	0.00%
2020/06/18	1	81.40	2	81.20	81.60	-1	3,268	-0.03%
2020/06/17	1	81.40	4	81.30	81.30	-3	3,267	-0.09%
2020/06/16	4	81.70	1	81.90	81.50	3	3,290	0.09%
2020/06/15	5	82.02	5	82.26	81.20	0	3,293	0.00%
2020/06/12	0	0.00	1	76.00	80.70	-1	3,257	-0.03%
2020/06/11	2	80.70	6	81.05	79.80	-4	3,253	-0.12%
2020/06/10	1	82.10	1	82.70	82.00	0	3,239	0.00%
2020/06/09	12	84.45	10	84.57	83.20	2	3,229	0.06%
2020/06/08	1	80.80	1	81.30	80.30	0	3,041	0.00%
2020/06/05	0	0.00	7	80.40	79.60	-7	3,026	-0.23%
2020/06/04	2	79.55	4	79.53	79.40	-2	3,026	-0.07%
2020/06/03	4	79.88	0	0.00	79.60	4	3,037	0.13%
2020/06/02	2	80.75	2	81.45	80.20	0	3,023	0.00%
2020/06/01	3	80.90	0	0.00	80.60	3	3,010	0.10%
2020/05/29	1	79.30	1	80.30	81.90	0	2,978	0.00%
2020/05/28	0	0.00	1	82.50	80.50	-1	2,939	-0.03%
2020/05/27	1	79.50	8	79.58	79.20	-7	2,822	-0.25%
2020/05/26	11	80.35	0	0.00	78.60	11	2,804	0.39%
2020/05/25	2	76.70	2	76.80	76.50	0	2,606	0.00%
2020/05/21	3	75.73	5	75.02	76.20	-2	2,512	-0.08%
2020/05/19	0	0.00	1	70.40	70.60	-1	2,634	-0.04%
2020/05/18	0	0.00	4	70.40	69.20	-4	2,642	-0.15%
2020/05/15	9	74.31	6	76.90	72.10	3	2,644	0.11%
2020/05/14	7	76.11	4	77.30	74.50	3	2,569	0.12%
2020/05/13	5	76.28	2	76.30	77.80	3	2,537	0.12%
2020/05/12	6	76.32	2	77.40	76.00	4	2,508	0.16%
2020/05/11	3	74.23	5	76.02	77.00	-2	2,486	-0.08%
2020/05/06	1	71.50	0	0.00	71.20	1	2,468	0.04%
2020/05/05	1	73.00	0	0.00	73.00	1	2,484	0.04%
2020/05/04	2	74.40	1	74.10	73.00	1	2,478	0.04%
2020/04/28	0	0.00	1	70.70	71.30	-1	2,428	-0.04%
2020/04/27	1	70.30	0	0.00	70.90	1	2,434	0.04%
2020/04/15	1	66.80	1	67.30	68.00	0	2,422	0.00%
2020/04/13	1	65.00	0	0.00	67.50	1	2,454	0.04%
2020/04/09	1	65.00	0	0.00	64.00	1	2,456	0.04%
2020/04/08	1	61.60	0	0.00	64.00	1	2,452	0.04%
2020/03/24	0	0.00	1	53.10	53.10	-1	2,920	-0.03%
2020/03/20	0	0.00	1	51.10	51.00	-1	3,292	-0.03%
2020/03/13	0	0.00	1	57.50	61.70	-1	4,494	-0.02%
2020/03/12	0	0.00	1	62.50	61.70	-1	4,473	-0.02%
2020/03/09	0	0.00	3	70.90	70.00	-3	4,410	-0.07%
2020/03/05	8	77.93	0	0.00	76.60	8	4,693	0.17%
2020/02/26	0	0.00	6	82.70	81.50	-6	5,435	-0.11%
2020/02/25	4	83.20	0	0.00	83.20	4	5,499	0.07%
2020/02/24	1	85.70	4	85.60	84.00	-3	5,499	-0.05%
2020/02/21	1	87.90	1	88.30	87.10	0	5,475	0.00%
2020/02/20	2	87.75	4	87.80	88.70	-2	5,445	-0.04%
2020/02/19	0	0.00	4	84.70	84.90	-4	5,382	-0.07%
2020/02/18	1	84.60	0	0.00	84.50	1	5,405	0.02%
2020/02/14	0	0.00	1	85.20	85.20	-1	5,382	-0.02%
2020/02/10	0	0.00	5	83.30	83.80	-5	5,405	-0.09%
2020/02/06	1	84.00	2	82.70	85.00	-1	5,445	-0.02%
2020/02/05	0	0.00	2	81.50	81.40	-2	5,505	-0.04%
2020/02/04	4	81.83	0	0.00	81.20	4	5,531	0.07%
2020/02/03	0	0.00	5	76.50	79.50	-5	5,652	-0.09%
2020/01/31	0	0.00	1	79.40	80.20	-1	5,720	-0.02%
2020/01/30	1	77.10	0	0.00	77.10	1	5,887	0.02%
2020/01/20	1	85.50	3	85.50	85.60	-2	5,885	-0.03%
2020/01/17	4	85.40	0	0.00	85.60	4	5,907	0.07%
2020/01/16	1	83.50	1	84.00	84.00	0	5,916	0.00%
2020/01/15	1	85.50	0	0.00	85.00	1	5,958	0.02%
2020/01/14	6	87.38	6	86.50	85.50	0	6,067	0.00%
2020/01/13	3	85.20	0	0.00	85.00	3	6,220	0.05%
2020/01/08	2	82.35	0	0.00	81.90	2	6,407	0.03%
2020/01/06	0	0.00	6	83.75	82.40	-6	6,330	-0.09%
2020/01/03	1	85.70	2	87.65	85.10	-1	6,288	-0.02%
2020/01/02	0	0.00	1	86.80	86.30	-1	6,236	-0.02%
2019/12/31	2	85.60	0	0.00	85.60	2	6,183	0.03%
2019/12/30	1	86.40	1	88.40	86.00	0	6,163	0.00%
2019/12/27	1	88.00	2	87.45	88.00	-1	6,103	-0.02%
2019/12/26	2	84.85	1	84.70	84.70	1	6,002	0.02%
2019/12/25	0	0.00	1	86.00	86.10	-1	5,959	-0.02%
2019/12/24	1	85.60	0	0.00	86.30	1	5,921	0.02%
2019/12/23	5	88.18	2	88.40	87.10	3	5,842	0.05%
2019/12/20	2	87.00	2	87.15	86.30	0	5,760	0.00%
2019/12/19	6	90.72	0	0.00	90.10	6	5,626	0.11%
2019/12/18	14	93.78	13	93.86	93.50	1	5,518	0.02%
2019/12/17	5	87.62	6	87.50	89.00	-1	5,196	-0.02%
2019/12/16	2	87.60	0	0.00	87.00	2	5,144	0.04%
2019/12/13	6	90.05	11	89.56	87.00	-5	5,050	-0.10%
2019/12/12	9	87.81	16	87.72	88.70	-7	4,555	-0.15%
2019/12/11	50	77.35	49	77.26	80.70	1	4,124	0.02%
2019/12/06	4	72.60	0	0.00	73.60	4	3,759	0.11%
2019/12/02	16	77.19	14	76.63	73.50	2	3,577	0.06%
2019/11/29	1	74.20	4	75.00	73.50	-3	3,316	-0.09%
2019/11/28	1	74.30	1	74.40	74.40	0	3,237	0.00%
2019/11/27	1	73.50	6	72.57	72.90	-5	3,171	-0.16%
2019/11/26	20	75.17	33	74.42	73.80	-13	3,098	-0.42%
2019/11/25	53	70.36	22	70.61	71.20	31	2,789	1.11%
2019/11/22	1	64.90	1	65.20	66.20	0	2,431	0.00%
2019/11/21	0	0.00	10	64.37	64.60	-10	2,344	-0.43%
2019/11/20	0	0.00	30	63.04	63.60	-30	2,319	-1.29%
2019/11/08	0	0.00	1	63.70	64.00	-1	2,014	-0.05%
2019/11/07	1	65.90	3	66.63	65.30	-2	1,977	-0.10%
2019/11/06	1	66.20	4	66.48	66.00	-3	1,901	-0.16%
2019/11/05	2	65.20	0	0.00	65.80	2	1,824	0.11%
2019/11/04	1	66.20	5	67.18	66.50	-4	1,785	-0.22%
2019/10/31	4	66.23	4	66.53	64.80	0	1,645	0.00%
2019/10/30	0	0.00	10	62.07	64.20	-10	1,490	-0.67%
2019/10/29	25	63.89	30	62.38	63.50	-5	1,389	-0.36%
2019/10/28	1	59.20	0	0.00	59.10	1	1,182	0.08%
2019/10/25	0	0.00	5	59.20	59.50	-5	1,149	-0.43%
2019/10/24	2	59.35	2	59.80	59.80	0	1,111	0.00%
2019/10/23	0	0.00	1	58.50	59.10	-1	1,038	-0.10%
2019/10/22	1	59.30	7	59.80	59.40	-6	1,005	-0.60%
2019/10/21	9	57.63	36	57.68	58.50	-27	878	-3.07%
2019/10/18	36	56.22	4	55.98	56.90	32	639	5.00%
2019/10/17	0	0.00	2	51.60	51.80	-2	421	-0.47%
2019/10/15	1	48.15	0	0.00	48.70	1	409	0.24%
2019/10/03	0	0.00	1	49.20	49.15	-1	416	-0.24%
2019/07/30	1	53.00	1	52.80	52.10	0	395	0.00%
2019/07/26	1	53.40	0	0.00	53.20	1	392	0.25%
2019/07/19	3	53.13	3	53.30	51.70	0	362	0.00%
2019/07/02	0	0.00	1	53.00	53.10	-1	574	-0.17%
2019/06/11	1	49.70	0	0.00	49.50	1	630	0.16%
2019/05/14	3	49.80	3	51.00	51.10	0	793	0.00%
2019/05/13	0	0.00	13	50.19	50.00	-13	798	-1.63%
2019/04/29	0	0.00	5	54.50	53.50	-5	772	-0.65%
2019/04/25	10	56.33	0	0.00	56.10	10	757	1.32%
2019/04/24	2	57.35	10	57.70	56.70	-8	771	-1.04%
2019/04/22	14	56.76	0	0.00	56.60	14	752	1.86%
2019/04/19	1	57.50	0	0.00	57.50	1	750	0.13%
2019/04/18	0	0.00	20	60.00	58.10	-20	742	-2.70%
2019/04/17	2	57.50	0	0.00	57.90	2	650	0.31%
2019/04/09	5	57.00	0	0.00	56.40	5	579	0.86%
2019/04/02	3	54.90	0	0.00	54.90	3	522	0.57%
2019/03/22	0	0.00	5	54.76	54.20	-5	516	-0.97%
2019/03/19	5	54.40	0	0.00	54.50	5	512	0.98%
2019/02/20	0	0.00	4	55.90	56.00	-4	568	-0.70%
2018/12/22	0	0.00	4	49.05	48.60	-4	501	-0.80%
2018/12/13	0	0.00	1	52.20	52.60	-1	494	-0.20%
2018/12/12	0	0.00	1	52.40	52.70	-1	495	-0.20%
2018/12/06	1	51.30	0	0.00	51.60	1	514	0.19%
2018/12/04	1	56.00	0	0.00	55.50	1	522	0.19%
2018/11/22	10	55.20	12	54.21	53.10	-2	491	-0.41%
2018/11/20	2	51.10	0	0.00	50.10	2	440	0.45%
2018/10/26	0	0.00	1	40.50	40.60	-1	471	-0.21%
2018/10/25	0	0.00	5	40.48	40.40	-5	474	-1.05%
2018/10/11	0	0.00	2	46.45	46.45	-2	470	-0.43%
2018/09/20	0	0.00	1	60.10	59.40	-1	593	-0.17%
2018/09/19	1	61.00	0	0.00	59.50	1	596	0.17%
2018/09/07	0	0.00	6	60.30	59.50	-6	609	-0.98%
2018/08/30	0	0.00	6	62.40	61.90	-6	708	-0.85%
2018/08/29	6	63.13	0	0.00	62.60	6	732	0.82%
2018/08/28	0	0.00	2	63.40	62.70	-2	802	-0.25%
2018/08/27	4	62.70	2	63.30	62.80	2	813	0.25%
2018/08/24	0	0.00	1	62.20	62.00	-1	823	-0.12%
2018/08/22	0	0.00	7	63.43	63.30	-7	881	-0.79%
2018/08/20	0	0.00	13	62.05	62.20	-13	908	-1.43%
2018/08/16	0	0.00	6	62.08	62.00	-6	962	-0.62%
2018/08/10	0	0.00	8	71.50	70.60	-8	993	-0.81%
2018/07/16	2	73.70	0	0.00	73.70	2	1,640	0.12%
2018/07/04	2	64.70	0	0.00	65.00	2	1,863	0.11%
2018/07/03	2	68.00	0	0.00	67.30	2	1,928	0.10%
2018/06/20	1	72.30	0	0.00	72.20	1	2,629	0.04%
2018/06/14	2	75.80	0	0.00	76.00	2	2,759	0.07%
2018/06/08	2	77.00	0	0.00	77.90	2	2,925	0.07%
2018/06/07	1	79.60	0	0.00	79.10	1	3,037	0.03%
2018/06/06	1	79.00	0	0.00	79.20	1	3,049	0.03%
2018/06/05	1	81.10	2	78.90	80.00	-1	3,040	-0.03%
2018/05/30	1	77.00	0	0.00	75.20	1	3,082	0.03%
2018/05/24	2	78.20	2	78.85	79.00	0	3,286	0.00%
2018/05/23	10	72.75	0	0.00	73.60	10	3,257	0.31%
2018/05/22	0	0.00	2	72.70	72.80	-2	3,263	-0.06%
2018/05/18	10	75.80	0	0.00	75.60	10	3,248	0.31%
2018/05/17	63	77.93	0	0.00	73.60	63	3,221	1.96%
2018/05/16	1	79.70	1	81.40	79.70	0	3,166	0.00%
2018/05/11	3	61.67	0	0.00	61.70	3	3,060	0.10%
2018/05/10	20	61.25	0	0.00	62.00	20	3,057	0.65%
2018/05/09	5	61.00	5	61.26	61.00	0	3,042	0.00%
2018/05/07	20	55.78	0	0.00	56.30	20	2,979	0.67%
2018/05/04	10	58.30	0	0.00	58.30	10	2,960	0.34%
2018/04/26	0	0.00	1	58.10	58.20	-1	2,971	-0.03%
2018/04/17	0	0.00	6	57.80	57.90	-6	2,953	-0.20%
2018/04/11	2	57.20	0	0.00	57.20	2	2,869	0.07%
2018/04/09	2	57.40	0	0.00	57.10	2	2,781	0.07%
2018/04/02	7	58.01	38.6	57.70	57.70	-31.6	2,627	-1.20%
2018/03/30	29	49.10	0	0.00	48.95	29	2,400	1.21%
2018/03/27	5	47.50	8	49.87	47.50	-3	2,300	-0.13%
2018/03/26	0	0.00	10	48.08	48.70	-10	2,222	-0.45%
2018/03/13	0	0.00	1	44.90	44.70	-1	1,864	-0.05%
2018/03/09	1	42.65	0	0.00	42.60	1	1,743	0.06%
2018/03/02	0	0.00	20	42.42	42.80	-20	1,627	-1.23%
2018/03/01	21	42.89	3	42.38	42.60	18	1,578	1.14%
2018/02/26	0	0.00	6	41.10	41.05	-6	1,388	-0.43%
2018/02/21	0	0.00	2	39.10	39.50	-2	1,366	-0.15%
2018/02/12	0	0.00	1	38.25	38.25	-1	1,364	-0.07%
2018/02/09	5	38.15	0	0.00	38.15	5	1,362	0.37%
2018/02/06	26	38.67	0	0.00	38.20	26	1,330	1.95%
2018/01/29	0.6	40.75	0	0.00	40.75	0.6	1,322	0.05%
2018/01/24	10	41.20	0	0.00	41.15	10	1,311	0.76%
2018/01/23	0	0.00	10	41.80	41.70	-10	1,287	-0.78%
2018/01/22	0	0.00	3	41.30	41.45	-3	1,231	-0.24%
2018/01/19	0	0.00	3	41.00	41.00	-3	1,230	-0.24%