佳必琪 (6197)-富邦-岡山券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
133.0
漲跌
▼1.5
漲幅
-1.12%
成交量
4,574張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	133.50	0	0.00	133.00	0	4,559	0.00%
2024/04/22	5	136.20	4	134.75	134.50	1	4,493	0.02%
2024/04/19	3	142.00	0	0.00	136.00	3	4,389	0.07%
2024/04/18	3	150.50	0	0.00	151.00	3	4,203	0.07%
2024/04/17	5	151.80	0	0.00	151.00	5	4,190	0.12%
2024/04/16	1	151.00	0	0.00	150.50	1	4,164	0.02%
2024/04/15	1	167.00	0	0.00	167.00	1	4,132	0.02%
2024/04/12	0	0.00	2	175.25	175.00	-2	4,112	-0.05%
2024/04/11	0	170.00	0.6	168.00	169.00	-0.6	4,076	-0.01%
2024/04/10	0.6	173.08	1	175.00	174.50	-0.4	4,060	-0.01%
2024/04/09	1	167.00	0.3	161.83	167.50	0.7	4,032	0.02%
2024/04/08	10.3	170.90	11.3	164.72	163.00	-1	4,002	-0.02%
2024/04/03	11.3	155.94	11	168.55	171.00	0.3	3,953	0.01%
2024/04/02	56	152.85	48	154.98	155.50	8	3,898	0.21%
2024/04/01	0	0.00	2.3	152.50	152.50	-2.3	3,530	-0.06%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/27	1	115.00	21	114.29	115.00	-20	3,203	-0.62%
2024/03/26	24	113.31	13	112.04	111.50	11	3,075	0.36%
2024/03/25	0	0.00	10	107.90	113.50	-10	2,871	-0.35%
2024/03/22	28	105.04	31	104.39	103.50	-3	2,755	-0.11%
2024/03/21	8	98.53	9	101.10	100.50	-1	2,667	-0.04%
2024/03/20	2	104.00	2	105.50	102.50	0	2,577	0.00%
2024/03/19	4	103.50	4	105.00	103.00	0	2,564	0.00%
2024/03/18	4	104.13	2	105.75	103.50	2	2,560	0.08%
2024/03/15	13	104.85	7	103.50	103.00	6	2,566	0.23%
2024/03/14	13	106.62	13	105.35	105.50	0	2,548	0.00%
2024/03/13	16	108.66	16	107.94	108.50	0	2,570	0.00%
2024/03/12	10	105.60	9	108.89	108.00	1	2,605	0.04%
2024/03/11	13	105.96	5	106.90	105.50	8	2,590	0.31%
2024/03/08	49.1	109.69	13	112.00	102.50	36.1	2,517	1.43%
2024/03/07	2	112.50	2	114.50	113.00	0	2,213	0.00%
2024/03/06	52	110.44	39	113.13	116.00	13	1,972	0.66%
2024/03/05	0	0.00	26	100.75	105.50	-26	1,649	-1.58%
2024/03/04	10	94.55	49	96.39	96.00	-39	1,599	-2.44%
2024/03/01	13	94.30	7	95.80	93.60	6	1,584	0.38%
2024/02/29	0	0.00	6	95.50	95.30	-6	1,603	-0.37%
2024/02/23	0	0.00	2	91.10	90.60	-2	1,641	-0.12%
2024/02/22	2	89.80	0	0.00	89.70	2	1,670	0.12%
2024/02/20	11	92.14	6	91.95	91.20	5	1,707	0.29%
2024/02/19	15	92.37	7	93.20	92.50	8	1,694	0.47%
2024/02/16	7.1	92.87	5	93.80	92.80	2.1	1,697	0.12%
2024/02/15	1	87.30	4	87.45	87.50	-3	1,609	-0.19%
2024/01/30	0	0.00	1	80.90	79.80	-1	1,921	-0.05%
2024/01/23	1	80.30	0	0.00	80.30	1	2,364	0.04%
2024/01/22	0	0.00	1	80.50	80.60	-1	2,406	-0.04%
2024/01/19	0	79.00	0	0.00	78.90	0	2,467	0.00%
2024/01/18	2	78.10	2	77.55	78.20	0	2,577	0.00%
2024/01/17	0	79.58	0	0.00	78.50	0	2,773	0.00%
2024/01/16	1	79.90	0	0.00	79.80	1	2,985	0.03%
2024/01/12	0	0.00	0	80.60	80.00	0	3,045	0.00%
2024/01/11	1	80.20	2	80.20	80.40	-1	3,058	-0.03%
2024/01/10	2	80.15	0	80.40	79.90	2	3,085	0.06%
2024/01/09	0	0.00	3	82.60	80.20	-3	3,107	-0.10%
2024/01/08	0	0.00	3	80.80	81.10	-3	3,111	-0.10%
2024/01/05	4	80.70	3	81.30	80.60	1	3,136	0.03%
2024/01/04	4	81.30	0	0.00	81.30	4	3,182	0.13%
2024/01/03	2	82.50	0	0.00	82.40	2	3,225	0.06%
2023/12/29	0	0.00	2	83.30	84.10	-2	3,217	-0.06%
2023/12/28	2	84.00	0	0.00	83.60	2	3,221	0.06%
2023/12/26	1	83.90	0	0.00	83.90	1	3,248	0.03%
2023/12/25	2	84.80	0	0.00	83.20	2	3,258	0.06%
2023/12/19	1	84.60	4	84.98	85.50	-3	3,364	-0.09%
2023/12/14	7	88.96	4	90.45	87.60	3	3,372	0.09%
2023/12/13	2	88.95	0	0.00	88.60	2	3,350	0.06%
2023/12/12	6	91.02	0	0.00	89.40	6	3,341	0.18%
2023/12/11	0	0.00	6	91.80	92.00	-6	3,332	-0.18%
2023/12/08	21	92.12	12	93.98	91.20	9	3,314	0.27%
2023/12/07	44	93.39	5	94.27	91.80	39	3,246	1.20%
2023/12/06	0	0.00	19	92.62	91.90	-19	3,119	-0.61%
2023/12/05	21	88.62	20	89.60	89.50	1	3,072	0.03%
2023/12/04	19	91.12	0	0.00	90.90	19	3,037	0.63%
2023/11/30	1	90.80	0	0.00	90.80	1	3,022	0.03%
2023/11/29	0	0.00	7	90.29	90.80	-7	2,992	-0.23%
2023/11/28	8	87.18	35	88.67	89.00	-27	2,953	-0.92%
2023/11/27	33	88.15	0	0.00	87.00	33	2,925	1.13%
2023/11/24	2	89.40	4.2	91.33	91.00	-2.2	2,875	-0.08%
2023/11/22	0	0.00	14	90.10	89.80	-14	2,772	-0.50%
2023/11/21	17	88.49	4	89.63	87.80	13	2,740	0.47%
2023/11/20	0	0.00	23	88.23	90.00	-23	2,694	-0.85%
2023/11/17	10	85.92	0	0.00	85.10	10	2,639	0.38%
2023/11/16	8	86.36	4	86.60	87.00	4	2,639	0.15%
2023/11/15	13	86.31	3	88.50	86.00	10	2,656	0.38%
2023/11/14	3	85.30	3	86.03	86.10	0	2,639	0.00%
2023/11/13	8	86.66	5	87.50	86.10	3	2,632	0.11%
2023/11/09	1	89.90	1	90.10	88.70	0	2,592	0.00%
2023/11/08	2	89.10	5	88.98	89.40	-3	2,553	-0.12%
2023/11/07	3.2	86.39	0	0.00	85.30	3.2	2,438	0.13%
2023/11/06	1	95.50	1	91.70	94.00	0	2,324	0.00%
2023/11/03	1	88.60	1	90.80	90.90	0	2,272	0.00%
2023/11/02	1	88.00	1	87.40	88.30	0	2,226	0.00%
2023/11/01	1	86.30	1	86.20	86.20	0	2,176	0.00%
2023/10/31	1	85.60	2	83.45	83.10	-1	2,121	-0.05%
2023/10/30	1	84.10	2	85.00	85.00	-1	2,104	-0.05%
2023/10/26	19	86.06	19	87.18	83.90	0	2,027	0.00%
2023/10/25	4	86.70	5.3	86.29	87.00	-1.3	1,926	-0.06%
2023/10/24	5	78.54	7	80.84	82.90	-2	1,753	-0.11%
2023/10/23	0	0.00	15	77.71	78.90	-15	1,551	-0.97%
2023/10/19	5	71.00	5	71.86	72.40	0	1,529	0.00%
2023/10/18	11	71.50	8	72.00	72.10	3	1,542	0.19%
2023/10/17	8	76.78	2	78.70	75.00	6	1,544	0.39%
2023/10/16	8	78.10	0	0.00	77.70	8	1,618	0.49%
2023/10/13	0	78.40	0	0.00	78.10	0	1,781	0.00%
2023/10/12	10	74.78	21	76.30	78.80	-11	1,773	-0.62%
2023/10/11	3	74.60	21	75.74	75.00	-18	1,743	-1.03%
2023/10/06	5	72.54	0	0.00	71.70	5	1,707	0.29%
2023/10/05	8	72.76	5	73.68	72.10	3	1,725	0.17%
2023/10/04	0	0.00	2	72.30	73.20	-2	1,753	-0.11%
2023/10/03	11	73.67	0	0.00	72.70	11	1,757	0.63%
2023/10/02	14	73.40	12	74.25	74.00	2	1,760	0.11%
2023/09/28	0	0.00	10	72.95	72.80	-10	1,755	-0.57%
2023/09/27	6	70.85	6	71.28	71.30	0	1,765	0.00%
2023/09/26	13	72.15	3	73.97	71.50	10	1,781	0.56%
2023/09/25	0	0.00	16	73.05	74.50	-16	1,789	-0.89%
2023/09/22	0	0.00	3	69.10	71.40	-3	1,778	-0.17%
2023/09/21	6	68.10	3	68.70	67.80	3	1,827	0.16%
2023/09/20	13	70.73	10	71.66	69.50	3	1,866	0.16%
2023/09/19	3	70.00	3	71.00	71.00	0	1,865	0.00%
2023/09/18	3	69.30	3	70.00	69.90	0	1,856	0.00%
2023/09/14	0	0.00	3	69.00	70.40	-3	1,865	-0.16%
2023/09/13	6	67.85	3	68.40	68.00	3	1,848	0.16%
2023/09/11	0	68.00	0	0.00	67.50	0	1,860	0.00%
2023/09/07	0	0.00	3	70.20	69.80	-3	1,863	-0.16%
2023/09/06	3	70.10	3	71.00	69.50	0	1,862	0.00%
2023/09/05	0	0.00	6	68.35	69.10	-6	1,830	-0.33%
2023/09/04	0	0.00	8	65.30	66.60	-8	1,822	-0.44%
2023/09/01	8	64.83	0	0.00	64.20	8	1,827	0.44%
2023/08/31	4	65.10	4	65.40	65.70	0	1,822	0.00%
2023/08/28	6	66.50	0	0.00	64.30	6	1,884	0.32%
2023/08/24	2	69.50	2	70.30	68.00	0	1,926	0.00%
2023/08/23	2	68.60	2	69.10	69.00	0	1,942	0.00%
2023/08/22	3	69.00	0	0.00	68.50	3	1,981	0.15%
2023/08/21	0	0.00	8	69.76	70.10	-8	1,979	-0.40%
2023/08/18	6	68.35	2	70.00	67.70	4	2,000	0.20%
2023/08/17	4	69.15	5	69.76	70.40	-1	2,068	-0.05%
2023/08/16	21	68.16	21	68.67	69.40	0	2,137	0.00%
2023/08/15	0	0.00	11	68.26	68.40	-11	2,133	-0.52%
2023/08/14	11	67.39	0	0.00	66.50	11	2,134	0.52%
2023/08/11	3	69.23	5	69.40	68.90	-2	2,133	-0.09%
2023/08/10	5	68.52	0.1	68.00	67.70	5	2,124	0.23%
2023/08/09	6	70.08	2	70.50	70.00	4	2,107	0.19%
2023/08/08	15	71.19	22	72.39	71.70	-7	2,096	-0.33%
2023/08/07	4	67.13	3	67.20	69.70	1	1,995	0.05%
2023/08/04	0	64.80	0.3	63.40	63.40	-0.2	1,954	-0.01%
2023/07/31	10	68.85	7	69.81	67.50	3	1,988	0.15%
2023/07/28	4	68.20	4	68.85	68.80	0	1,970	0.00%
2023/07/27	5	69.20	6	69.47	69.00	-1	1,967	-0.05%
2023/07/26	7	67.67	5	68.80	67.40	2	1,944	0.10%
2023/07/25	5	69.48	6	69.80	68.60	-1	1,938	-0.05%
2023/07/24	6	67.07	6	67.60	67.40	0	1,913	0.00%
2023/07/21	2	69.40	3	69.47	68.00	-1	1,906	-0.05%
2023/07/20	7	69.76	2	70.85	69.00	5	1,897	0.26%
2023/07/19	29	72.90	22	75.79	71.70	7	1,864	0.38%
2023/07/18	28	80.24	59	82.34	79.60	-31	1,785	-1.74%
2023/07/17	0	0.00	31	75.90	75.90	-31	1,638	-1.89%
2023/07/14	33	69.24	2	68.80	69.00	31	1,643	1.89%
2023/07/13	0	0.00	1	69.60	68.70	-1	1,647	-0.06%
2023/07/12	1	67.90	0	0.00	67.90	1	1,663	0.06%
2023/07/11	0	0.00	12	71.68	70.80	-12	1,748	-0.69%
2023/07/10	1	68.50	1	69.20	68.80	0	1,725	0.00%
2023/07/07	1	69.50	0	0.00	69.20	1	1,734	0.06%
2023/07/06	17	71.21	3.1	71.99	70.30	14	1,736	0.80%
2023/07/05	22	71.51	12	72.23	71.30	10	1,777	0.56%
2023/07/04	45	70.28	24	70.27	71.10	21	1,848	1.14%
2023/07/03	6	69.70	27	69.78	69.80	-21	1,831	-1.15%
2023/06/30	30	67.86	1	68.60	67.60	29	1,795	1.62%
2023/06/29	12	67.00	22	67.49	70.60	-10	1,746	-0.57%
2023/06/28	24.1	65.90	13	66.09	66.40	11.1	1,679	0.66%
2023/06/16	0	62.00	0	0.00	62.00	0	1,583	0.00%
2023/06/14	0	61.30	0	0.00	61.70	0	1,564	0.00%
2023/06/12	0	59.50	0	0.00	59.80	0	1,554	0.00%
2023/06/08	0	60.30	0	0.00	60.60	0	1,548	0.00%
2023/06/07	0	61.76	0	0.00	61.00	0	1,545	0.00%
2023/06/05	0	62.30	0	0.00	62.70	0	1,529	0.00%
2023/05/31	0	0.00	1	62.70	62.60	-1	1,469	-0.07%
2023/05/29	0	61.30	0	0.00	61.00	0	1,402	0.00%
2023/05/22	6	60.92	5	61.04	59.60	1	1,192	0.08%
2023/05/18	0	0.00	3	55.80	55.60	-3	1,101	-0.27%
2023/05/12	3	54.50	0	0.00	54.70	3	1,070	0.28%
2023/05/09	0	51.80	0	0.00	51.70	0	1,036	0.00%
2023/05/03	0	52.30	0	0.00	52.10	0	972	0.00%
2023/04/27	0	52.50	0	0.00	52.00	0	951	0.00%
2023/04/26	0	0.00	0	52.50	52.90	0	947	0.00%
2023/04/25	0	52.10	0	0.00	51.70	0	935	0.00%
2023/04/21	0	0.00	0	53.90	53.30	0	904	-0.01%
2023/04/20	0	53.90	0.4	53.60	53.60	-0.3	876	-0.04%
2023/04/19	0	0.00	0.3	56.00	55.10	-0.3	854	-0.04%
2023/04/18	0	55.00	0	0.00	54.70	0	833	0.00%
2023/04/17	0	55.70	0	0.00	55.80	0	810	0.00%
2023/04/14	9.4	56.09	9	56.42	56.80	0.4	779	0.05%
2023/04/13	1	51.00	1	52.00	52.00	0	666	0.00%
2023/04/12	0.1	51.93	0	0.00	52.40	0.1	646	0.01%
2023/04/11	0	51.40	0.1	51.80	51.60	-0.1	622	-0.01%
2023/03/28	0	45.60	0	0.00	44.90	0	411	0.01%
2023/03/27	0	47.20	0	0.00	48.05	0	383	0.00%
2023/03/22	0	47.00	0	0.00	46.75	0	377	0.00%
2023/03/20	0	46.20	0	0.00	46.20	0	378	0.00%
2023/03/16	0	46.30	0	0.00	45.35	0	386	0.00%
2023/03/13	0	44.10	0	0.00	45.25	0	412	0.00%
2023/03/10	0	45.55	0	0.00	45.30	0	404	0.00%
2023/03/08	0	46.90	5	46.90	47.20	-5	396	-1.26%
2023/03/07	2	46.65	0	0.00	46.65	2	391	0.51%
2023/03/06	1	45.85	0	0.00	45.90	1	382	0.26%
2023/03/03	2	45.22	0	0.00	45.35	2	375	0.54%
2023/03/02	0	44.95	0	0.00	44.95	0	371	0.01%
2023/02/23	0	45.07	0	0.00	45.05	0	361	0.01%
2023/02/22	0	45.00	0	0.00	45.00	0	356	0.00%
2023/02/21	0	0.00	1	44.70	45.25	-1	353	-0.28%
2023/02/17	0	0.00	2	44.15	44.30	-2	338	-0.59%
2023/02/08	0	43.10	0	0.00	43.00	0	321	0.00%
2023/02/06	0	0.00	4	43.15	43.60	-4	312	-1.28%
2023/02/03	0	42.97	0	0.00	42.90	0	307	0.01%
2023/02/02	0	43.20	0	0.00	43.25	0	303	0.00%
2023/02/01	0	43.30	0	0.00	43.35	0	297	0.00%
2023/01/30	0	41.00	0	0.00	41.35	0	269	0.00%
2023/01/16	0	40.20	0	0.00	40.50	0	266	0.00%
2023/01/12	0	40.85	0	0.00	40.75	0	263	0.00%
2023/01/11	0	40.65	0	0.00	40.90	0	264	0.00%
2023/01/10	0	0.00	1	41.10	40.95	-1	262	-0.38%
2023/01/09	0	40.74	0	0.00	40.80	0	261	0.01%
2023/01/06	0	41.45	0	0.00	41.65	0	251	0.00%
2023/01/05	0	41.55	0	0.00	41.45	0	242	0.00%
2022/12/29	0	0.00	0.1	40.05	39.70	-0.1	225	-0.04%
2022/12/28	0	40.10	0	0.00	40.00	0	226	0.00%
2022/12/26	0	39.85	0	0.00	40.00	0	227	0.00%
2022/12/23	1	41.29	0	0.00	40.25	1	225	0.45%
2022/12/19	0	0.00	8	40.10	40.50	-8	219	-3.65%
2022/12/16	0	39.83	0	0.00	39.75	0	217	0.01%
2022/12/15	0	40.55	0	0.00	40.40	0	216	0.00%
2022/12/14	0	40.50	0	0.00	40.95	0	216	0.00%
2022/12/13	0	0.00	1	40.50	40.50	-1	214	-0.47%
2022/12/12	0	40.45	0	0.00	41.00	0	218	0.00%
2022/12/09	0	40.45	1	40.45	40.45	-1	221	-0.45%
2022/12/07	2	41.18	0	0.00	40.30	2	225	0.89%
2022/10/13	4	35.88	0	0.00	35.65	4	239	1.67%
2022/10/04	0	0.00	1	38.40	38.70	-1	268	-0.37%
2022/09/30	0	0.00	1	37.55	37.70	-1	266	-0.38%
2022/09/28	2	36.40	0	0.00	36.50	2	268	0.74%
2022/09/15	4	40.50	0	0.00	40.70	4	261	1.53%
2022/09/14	0	0.00	0.1	39.25	39.05	-0.1	248	-0.02%
2022/09/13	2	39.78	1	40.45	39.55	1	246	0.41%
2022/09/12	0	0.00	2	40.15	40.15	-2	235	-0.85%
2022/09/08	0	0.00	1	38.75	38.75	-1	232	-0.43%
2022/09/07	2	38.45	0	0.00	38.05	2	235	0.85%
2022/09/06	0	0.00	4	39.75	39.20	-4	230	-1.73%
2022/09/01	0	38.75	0	0.00	38.85	0	226	0.00%
2022/08/23	0	0.00	0	38.20	38.10	0	244	0.00%
2022/08/19	0	38.25	0	0.00	38.15	0	251	0.00%
2022/08/17	0	37.90	0	0.00	37.45	0	253	0.00%
2022/08/16	0	38.15	0	0.00	37.85	0	252	0.00%
2022/08/12	1	37.60	0	0.00	38.45	1	252	0.40%
2022/08/11	1	38.05	0	0.00	37.95	1	254	0.39%
2022/08/10	0	0.00	1	37.95	38.00	-1	257	-0.39%
2022/08/09	1	37.60	0.1	37.85	37.50	0.9	257	0.37%
2022/08/05	2	36.85	0	0.00	36.85	2	253	0.79%
2022/08/04	0	0.00	0	36.80	36.15	0	253	0.00%
2022/08/03	0	0.00	0	36.40	35.70	0	253	0.00%
2022/08/01	0	36.55	0	0.00	36.40	0	258	0.01%
2022/07/28	0	35.15	0	0.00	35.35	0	261	0.00%
2022/07/20	0	34.45	0	0.00	33.80	0	269	0.01%
2022/07/19	0	34.75	0	0.00	34.40	0	273	0.00%
2022/07/18	0	35.10	0	0.00	35.00	0	273	0.00%
2022/07/13	0	36.00	0.1	36.50	36.20	-0.1	247	-0.02%
2022/07/08	0	37.00	0	0.00	36.85	0	258	0.00%
2022/07/06	0	35.80	0	0.00	36.00	0	265	0.00%
2022/06/30	0	36.90	0	0.00	36.85	0	286	0.00%
2022/06/27	0	37.52	0	0.00	37.65	0	304	0.01%
2022/06/24	0	37.70	0	0.00	37.40	0	316	0.00%
2022/06/23	0	37.32	0	37.50	37.35	0	325	0.00%
2022/06/22	0	37.45	0	0.00	37.85	0	330	0.00%
2022/06/17	0	0.00	0	38.55	38.65	0	349	0.00%
2022/06/16	0	39.55	0	0.00	38.55	0	353	0.00%
2022/06/14	0	0.00	0.1	39.65	39.30	-0.1	362	-0.01%
2022/06/09	0	40.30	0	0.00	40.40	0	388	0.00%
2022/06/07	0	39.65	0	0.00	39.75	0	383	0.00%
2022/06/02	0	39.83	0	0.00	40.00	0	414	0.00%
2022/06/01	0	40.05	0	0.00	40.00	0	437	0.00%
2022/05/26	0	38.45	0	0.00	38.05	0	497	0.00%
2022/05/09	2	38.00	0	0.00	38.05	2	1,383	0.14%
2022/04/27	0	0.00	0.1	38.90	38.75	-0.1	1,410	0.00%
2022/04/26	0	0.00	0.1	39.45	39.40	-0.1	1,416	0.00%
2022/04/25	0	0.00	0	39.20	39.00	0	1,420	0.00%
2022/04/15	0	39.40	0	0.00	39.30	0	1,518	0.00%
2022/04/12	0	0.00	0	40.80	40.00	0	1,540	0.00%
2022/04/11	5	40.15	0	0.00	39.95	5	1,541	0.32%
2022/03/31	0	0.00	0	43.80	43.05	0	1,661	0.00%
2022/03/30	0	44.00	0	0.00	43.50	0	1,658	0.00%
2022/03/29	0	44.25	0	0.00	43.80	0	1,656	0.00%
2022/03/28	0	0.00	1	43.25	43.90	-1	1,642	-0.06%
2022/03/24	0	43.80	0	0.00	43.85	0	1,639	0.00%
2022/03/23	0	43.40	0	0.00	43.65	0	1,639	0.00%
2022/03/22	0	42.55	0	0.00	42.75	0	1,632	0.00%
2022/03/21	0	43.00	0	0.00	42.90	0	1,630	0.00%
2022/03/18	0	42.60	0	0.00	42.80	0	1,628	0.00%
2022/03/15	0	42.35	0	0.00	41.80	0	1,617	0.00%
2022/03/14	0	42.30	0	0.00	42.55	0	1,610	0.00%
2022/03/11	0	42.50	0	0.00	42.65	0	1,597	0.00%
2022/03/09	2	43.19	0	0.00	42.30	2	1,583	0.13%
2022/03/07	0	0.00	0	43.00	42.30	0	1,556	0.00%
2022/03/03	1	45.00	1	46.10	45.00	0	1,518	0.00%
2022/03/02	1	44.80	0.3	45.50	44.70	0.8	1,499	0.05%
2022/03/01	0	45.75	0	0.00	45.70	0	1,483	0.00%
2022/02/24	0	44.35	0	0.00	44.55	0	1,410	0.00%
2022/02/23	0	0.00	0	47.95	47.10	0	1,375	0.00%
2022/02/22	0	47.01	0	0.00	46.80	0	1,350	0.00%
2022/02/21	0	48.55	7	48.94	48.50	-7	1,300	-0.54%
2022/02/18	17	49.00	15	50.73	49.10	2	1,170	0.17%
2022/02/17	0	0.00	0	49.05	49.05	0	746	0.00%
2022/02/16	7	43.91	0	0.00	44.60	7	662	1.06%
2022/02/14	0	42.90	0	0.00	42.90	0	603	0.00%
2022/02/11	0.1	42.00	0	0.00	43.10	0.1	595	0.01%
2022/02/10	0	41.83	1	41.85	42.00	-1	566	-0.17%
2022/02/09	0.1	42.18	0	0.00	42.15	0.1	563	0.01%
2022/02/08	0	42.05	0	0.00	42.15	0	560	0.01%
2022/02/07	0	41.40	0	0.00	41.50	0	552	0.00%
2022/01/24	0	0.00	0	40.10	40.60	0	539	-0.01%
2022/01/18	4	40.25	0	0.00	40.20	4	511	0.78%
2022/01/17	0	40.00	0	40.00	40.00	0	507	0.00%
2022/01/13	0	39.35	4	39.90	39.35	-4	493	-0.81%
2022/01/12	0	40.14	0	0.00	39.70	0	485	0.01%
2022/01/11	0	0.00	0	42.85	40.30	0	469	0.00%
2022/01/10	0	0.00	0	42.05	42.30	0	413	-0.01%
2022/01/07	0	41.90	0	0.00	41.45	0	385	0.00%
2022/01/06	0	0.00	0.1	41.95	41.90	-0.1	374	-0.01%
2021/12/30	0	40.99	0	0.00	41.35	0	329	0.01%
2021/12/29	0	0.00	0	41.70	42.00	0	315	0.00%
2021/12/23	0	38.90	0	0.00	39.15	0	187	0.01%
2021/12/08	0	37.70	0	0.00	37.90	0	137	0.01%
2021/12/02	0	37.20	0	0.00	37.25	0	136	0.02%
2021/11/29	0	36.50	0	0.00	36.55	0	129	0.02%
2021/11/22	0	0.00	1	37.35	37.30	-1	118	-0.84%
2021/07/13	0	0.00	0.1	37.50	37.00	-0.1	571	-0.01%
2021/07/12	0	0.00	1	37.10	37.10	-1	571	-0.17%
2021/06/29	0	0.00	0.1	37.88	37.20	-0.1	676	-0.02%
2021/06/28	0.2	40.80	0	0.00	41.00	0.2	660	0.03%
2021/05/11	0	0.00	3	38.00	37.70	-3	1,066	-0.28%
2021/05/10	2	39.00	0	0.00	39.10	2	1,077	0.19%
2021/05/07	0	0.00	3	38.95	39.10	-3	1,088	-0.28%
2021/05/04	1	38.20	0	0.00	38.35	1	1,089	0.09%
2021/05/03	0	0.00	3	39.35	39.60	-3	1,074	-0.28%
2021/04/27	0	0.00	5	41.80	41.80	-5	1,070	-0.47%
2021/04/26	5	42.00	2	41.85	41.80	3	1,078	0.28%
2021/04/22	2	40.73	0	0.00	40.65	2	1,139	0.18%
2021/04/08	5	43.66	0	0.00	43.95	5	1,180	0.42%
2021/04/01	0	0.00	1	42.75	42.40	-1	1,170	-0.09%
2021/03/31	0	0.00	2	44.10	43.25	-2	1,166	-0.17%
2021/03/26	100	44.20	100	43.82	43.40	0	1,161	0.00%
2021/03/25	1	43.80	0	0.00	43.80	1	1,159	0.09%
2021/03/24	0	0.00	1	42.55	43.75	-1	1,138	-0.09%
2021/03/22	0	0.00	1	43.80	43.85	-1	1,098	-0.09%
2021/03/19	0	0.00	31	41.87	42.85	-31	1,146	-2.70%
2021/03/17	0	0.00	2	42.50	41.45	-2	1,218	-0.16%
2021/03/16	0	40.60	0	0.00	40.65	0	1,183	0.00%
2021/03/15	13	41.54	0	0.00	41.10	13	1,174	1.11%
2021/03/12	1	41.65	0	0.00	40.80	1	1,168	0.09%
2021/03/09	1	38.80	0	0.00	39.00	1	1,098	0.09%
2021/03/08	10	39.60	0	0.00	39.25	10	1,093	0.91%
2021/03/05	2	38.70	0	0.00	38.80	2	1,084	0.18%
2021/03/02	3	39.30	0	0.00	38.75	3	1,107	0.27%
2021/02/26	3	39.15	0	0.00	39.10	3	1,102	0.27%
2021/02/03	0	0.00	1	36.85	35.95	-1	1,059	-0.09%
2021/02/01	1	34.90	0	0.00	35.50	1	1,050	0.10%
2021/01/29	1	37.10	1	36.65	36.50	0	1,027	0.00%
2021/01/28	2	36.20	0	0.00	36.30	2	1,014	0.20%
2021/01/25	3	36.80	0	0.00	37.00	3	1,007	0.30%
2021/01/22	0	0.00	40	37.05	37.30	-40	1,002	-3.99%
2021/01/19	0	0.00	0.5	38.60	38.65	-0.5	996	-0.05%
2021/01/18	1	37.90	0	0.00	38.60	1	984	0.10%
2021/01/15	0.5	38.70	1	39.15	39.15	-0.5	956	-0.05%
2021/01/12	2	38.98	2	38.50	38.00	0	887	0.00%
2020/12/31	0.8	36.35	0	0.00	36.40	0.8	774	0.10%
2020/12/25	0	0.00	0.4	37.10	37.30	-0.4	764	-0.05%
2020/12/24	0	0.00	1	36.60	36.50	-1	751	-0.13%
2020/12/22	1	35.80	0	0.00	35.70	1	745	0.13%
2020/12/15	18	38.39	0	0.00	37.50	18	711	2.53%
2020/12/14	10	38.16	12	38.37	39.45	-2	631	-0.32%
2020/12/11	15	36.87	0	0.00	36.45	15	552	2.72%
2020/11/23	1	36.40	0	0.00	36.45	1	653	0.15%
2020/11/18	0	0.00	1	33.60	33.85	-1	672	-0.15%
2020/11/11	10	33.63	0	0.00	33.90	10	860	1.16%
2020/11/06	0	0.00	5	34.20	33.90	-5	1,084	-0.46%
2020/10/14	0	0.00	6	34.46	34.65	-6	1,183	-0.51%
2020/10/06	5	34.60	0	0.00	34.50	5	1,266	0.39%
2020/09/08	0	0.00	1	34.85	34.75	-1	1,793	-0.06%
2020/08/31	3	37.60	0	0.00	38.35	3	1,693	0.18%
2020/08/28	2	37.40	0	0.00	36.65	2	1,649	0.12%
2020/08/25	1	36.80	0	0.00	36.85	1	1,658	0.06%
2020/08/13	1	36.70	0	0.00	36.80	1	1,419	0.07%
2020/08/12	11	35.23	11	35.35	35.90	0	1,299	0.00%
2020/07/07	0	0.00	10	42.98	42.60	-10	975	-1.02%
2020/07/06	14	41.47	15	41.21	42.10	-1	866	-0.12%
2020/07/03	6	38.83	7	38.67	38.30	-1	776	-0.13%
2020/07/02	1	36.80	0	0.00	36.80	1	737	0.14%
2020/06/30	10	36.20	1	36.00	35.75	9	713	1.26%
2020/06/29	1	35.60	0	0.00	35.70	1	697	0.14%
2020/06/24	2	35.63	3	35.30	35.00	-1	687	-0.15%
2020/06/23	1	34.65	2	33.95	34.90	-1	663	-0.15%
2020/05/21	1	32.50	1	32.40	32.55	0	644	0.00%
2020/05/12	1	32.30	0	0.00	32.40	1	626	0.16%
2020/05/11	0	0.00	10	32.60	32.60	-10	624	-1.60%
2020/05/07	10	32.60	0	0.00	32.75	10	607	1.65%
2020/05/06	1	32.55	1	32.65	32.45	0	599	0.00%
2020/03/24	1	24.10	1	24.60	24.60	0	486	0.00%
2020/03/18	0	0.00	5	21.50	21.50	-5	523	-0.96%
2020/02/18	0	0.00	2	29.85	29.85	-2	886	-0.23%
2020/02/12	0	0.00	1	30.00	29.75	-1	885	-0.11%
2020/02/07	1	29.70	2	29.45	29.50	-1	882	-0.11%
2020/01/17	1	31.60	0	0.00	32.00	1	844	0.12%
2020/01/16	1	31.75	0	0.00	31.75	1	845	0.12%
2020/01/09	0	0.00	2	31.70	31.75	-2	859	-0.23%
2020/01/06	1	31.80	0	0.00	31.85	1	840	0.12%
2019/12/25	1	33.10	0	0.00	33.00	1	818	0.12%
2019/12/18	0	0.00	3	35.30	35.30	-3	749	-0.40%
2019/12/10	3	34.83	0	0.00	34.70	3	622	0.48%
2019/12/09	0	0.00	2	35.20	34.95	-2	601	-0.33%
2019/12/05	2	34.50	0	0.00	35.25	2	540	0.37%
2019/12/04	2	34.10	0	0.00	34.05	2	476	0.42%
2019/12/02	63	34.92	58	35.02	34.80	5	421	1.19%
2019/11/29	4	32.13	7	32.02	32.75	-3	276	-1.09%
2019/11/28	3	30.90	0	0.00	30.55	3	209	1.43%
2019/11/12	0	0.00	2	29.80	29.75	-2	257	-0.78%
2019/08/20	0	0.00	1	31.05	30.80	-1	237	-0.42%
2019/07/31	1	30.45	0	0.00	30.40	1	196	0.51%
2019/05/23	0.2	29.00	0	0.00	29.00	0.2	491	0.03%
2019/05/16	0	0.00	28	30.00	29.65	-28	506	-5.52%
2019/05/15	1	30.20	0	0.00	30.40	1	505	0.20%
2019/05/14	1	29.75	1	30.05	29.80	0	504	0.00%
2019/05/08	0.1	30.90	0	0.00	31.00	0.1	486	0.02%
2019/04/26	0	0.00	1	32.90	32.80	-1	448	-0.22%
2019/04/24	0	0.00	1	32.15	32.40	-1	442	-0.23%
2019/04/23	1	32.80	0	0.00	32.70	1	437	0.23%
2019/04/22	28	32.93	0	0.00	33.20	28	429	6.52%
2019/04/19	0	0.00	15	31.78	31.90	-15	420	-3.57%
2019/04/15	15	34.00	0	0.00	33.50	15	357	4.19%
2019/04/08	2	32.63	12	33.20	32.70	-10	300	-3.33%
2019/04/02	10	31.10	0	0.00	31.10	10	237	4.21%
2019/03/26	0	29.50	0	0.00	29.65	0	188	0.00%
2019/03/07	0	0.00	6	27.45	27.50	-6	177	-3.37%
2019/01/29	2	26.70	0	0.00	26.60	2	267	0.75%
2019/01/28	4	27.00	0	0.00	27.00	4	266	1.50%
2018/06/04	0	0.00	1	29.10	29.50	-1	224	-0.45%
2018/05/28	1	28.45	0	0.00	28.50	1	186	0.54%
2018/04/02	0	0.00	1	29.25	29.25	-1	271	-0.37%
2018/03/26	1	29.95	0	0.00	29.55	1	272	0.37%