飛捷 (6206)-富邦-岡山券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
83.6
漲跌
▼1.2
漲幅
-1.42%
成交量
119張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	84.60	0	0.00	84.80	0	256	0.00%
2024/11/22	0	83.20	0	0.00	83.00	0	255	0.00%
2024/11/12	0	0.00	1	82.60	82.30	-1	269	-0.37%
2024/10/24	0	0.00	0.1	88.50	88.70	-0.1	300	-0.03%
2024/10/15	1	86.30	0	0.00	86.50	1	324	0.31%
2024/10/11	0	0.00	0	85.26	84.60	0	325	0.00%
2024/09/25	0.1	86.20	0	0.00	85.60	0.1	426	0.02%
2024/09/23	0	85.00	0	0.00	85.00	0	432	0.00%
2024/09/05	0	0.00	1	82.60	83.60	-1	508	-0.20%
2024/08/28	0.1	88.50	1	86.60	86.50	-0.9	708	-0.13%
2024/08/12	1	88.90	0	0.00	87.60	1	775	0.13%
2024/08/06	3	78.20	0.2	78.00	78.20	2.8	790	0.36%
2024/07/30	2	83.40	0	0.00	84.60	2	808	0.25%
2024/07/29	2	84.60	0	0.00	84.80	2	804	0.25%
2024/07/26	0.1	85.60	0	0.00	85.50	0.1	803	0.01%
2024/07/23	4	85.75	0	0.00	86.40	4	804	0.50%
2024/07/22	4	88.95	0	0.00	88.60	4	804	0.50%
2024/07/19	1	90.50	1	91.30	90.50	0	796	0.00%
2024/07/11	1	92.80	0	0.00	92.60	1	806	0.12%
2024/07/10	0.2	93.70	0	0.00	93.20	0.2	811	0.02%
2024/07/09	0.1	93.60	0	0.00	94.30	0.1	811	0.01%
2024/07/02	0.2	99.90	0.1	99.40	99.30	0.1	798	0.01%
2024/07/01	0.2	97.90	0	0.00	98.50	0.2	790	0.03%
2024/06/27	0	94.00	0	0.00	94.00	0	784	0.00%
2024/06/25	0.1	94.02	0	0.00	93.80	0.1	786	0.01%
2024/06/19	0	93.40	0	0.00	93.50	0	794	0.00%
2024/06/18	0	0.00	2	93.10	94.30	-2	800	-0.25%
2024/06/17	2	92.50	2	92.55	92.80	0	805	0.00%
2024/06/13	2	93.10	0	0.00	94.70	2	826	0.24%
2024/06/11	0	91.80	1	91.00	92.10	-1	877	-0.11%
2024/06/07	0	95.70	0	0.00	96.00	0	851	0.00%
2024/06/06	1	98.30	0	0.00	98.00	1	841	0.12%
2024/06/05	0.1	99.70	2	101.00	100.00	-1.9	842	-0.23%
2024/06/03	3	101.33	1	101.00	103.00	2	793	0.25%
2024/05/31	0	95.90	0	0.00	95.90	0	740	0.00%
2024/05/29	0	96.50	1	96.50	97.20	-1	731	-0.14%
2024/05/28	0	95.00	0	0.00	94.80	0	720	0.00%
2024/05/24	0	93.11	0	93.32	93.10	0	706	0.00%
2024/05/23	0	93.40	0	0.00	93.40	0	702	0.00%
2024/05/22	0	0.00	0	95.00	94.90	0	696	0.00%
2024/05/21	0	0.00	1	92.20	92.00	-1	674	-0.15%
2024/05/17	0	0.00	1	89.81	90.50	-1	661	-0.15%
2024/05/15	0	0.00	2	89.50	90.00	-2	657	-0.30%
2024/05/14	0	0.00	1	88.60	88.90	-1	650	-0.15%
2024/05/13	1	89.60	0	0.00	89.80	1	643	0.16%
2024/05/10	0	88.74	0	0.00	88.60	0	632	0.00%
2024/05/09	0	0.00	3	91.90	89.60	-3	618	-0.48%
2024/05/08	0	87.00	3	86.80	87.20	-3	586	-0.51%
2024/05/07	1	87.00	10	87.10	87.10	-9	584	-1.54%
2024/05/06	4	87.10	0	0.00	86.80	4	578	0.69%
2024/05/02	0	0.00	0	85.00	85.00	0	563	-0.01%
2024/04/30	0	84.40	0	0.00	84.80	0	561	0.00%
2024/04/26	10	84.90	0	0.00	84.30	10	554	1.80%
2024/04/24	2	83.95	0	0.00	85.00	2	547	0.37%
2024/04/23	0	81.80	0	0.00	82.00	0	531	0.00%
2024/04/16	0	80.10	0	0.00	80.60	0	510	0.00%
2024/04/09	0	82.00	0.5	81.35	82.00	-0.5	477	-0.10%
2024/03/22	0	78.80	0	0.00	78.70	0	416	0.00%
2024/03/21	0.2	79.70	0	0.00	80.20	0.2	403	0.04%
2024/03/20	0	78.80	0	0.00	78.80	0	390	0.00%
2024/03/18	0.3	79.00	20	79.30	79.50	-19.7	365	-5.38%
2024/03/14	20	78.00	0	0.00	78.00	20	337	5.92%
2024/03/12	2	75.00	2	75.20	75.10	0	266	0.00%
2024/03/11	0	0.00	3	73.80	74.50	-3	252	-1.20%
2024/02/23	0	0.00	2	71.40	71.10	-2	200	-1.00%
2024/02/15	0	69.40	0	0.00	69.50	0	187	0.01%
2024/01/30	0	67.60	0	0.00	67.70	0	182	0.01%
2024/01/29	0.2	67.70	0	0.00	68.10	0.2	183	0.09%
2024/01/25	0	67.90	0	0.00	68.10	0	201	0.00%
2024/01/24	0	68.00	0	0.00	68.60	0	206	0.00%
2024/01/19	0	0.00	0	68.80	67.40	0	208	0.00%
2024/01/17	0	67.20	0	0.00	67.00	0	204	0.00%
2024/01/11	0	0.00	0	68.70	68.50	0	198	-0.01%
2024/01/10	0	0.00	0	68.80	68.60	0	209	-0.01%
2024/01/09	1	69.00	0	69.30	69.00	1	209	0.47%
2024/01/08	0	0.00	0	71.10	70.70	0	203	-0.01%
2024/01/02	0	0.00	2	70.40	72.50	-2	213	-0.94%
2023/12/14	0	0.00	2	70.30	70.30	-2	207	-0.97%
2023/12/13	0	69.40	0	0.00	70.30	0	204	0.00%
2023/12/11	1	69.00	0	0.00	69.40	1	200	0.50%
2023/12/04	0	68.20	0	0.00	68.00	0	201	0.00%
2023/11/29	0	67.20	0	0.00	67.20	0	207	0.00%
2023/11/17	0	64.80	0	0.00	64.80	0	224	0.00%
2023/10/31	0	64.40	0	0.00	63.00	0	229	0.00%
2023/09/27	1	65.50	0	0.00	65.90	1	312	0.32%
2023/09/05	0	67.40	0	0.00	67.60	0	324	0.00%
2023/08/31	0	66.40	0	0.00	67.30	0	321	0.00%
2023/07/19	0	0.00	0	67.20	67.40	0	281	0.00%
2023/07/18	0	71.60	0	0.00	71.80	0	266	0.00%
2023/07/14	3	72.60	0	0.00	72.50	3	239	1.25%
2023/07/04	0	74.00	0	0.00	73.90	0	224	0.00%
2023/06/30	0	0.00	1	72.50	72.80	-1	219	-0.46%
2023/06/14	0	73.50	0	0.00	73.50	0	252	0.00%
2023/05/09	1	70.40	0	0.00	70.10	1	309	0.32%
2023/05/04	0	70.70	0	0.00	70.90	0	313	0.00%
2023/04/28	0	70.70	0	0.00	70.70	0	318	0.00%
2023/04/27	0	70.40	0	0.00	70.40	0	319	0.00%
2023/04/21	1	70.80	0	0.00	70.60	1	314	0.32%
2023/04/19	2	72.30	0	72.50	72.00	2	314	0.63%
2023/04/06	0	73.20	0	0.00	73.50	0	307	0.00%
2023/03/31	1	73.50	0	0.00	73.30	1	306	0.33%
2023/03/20	5	71.42	0	0.00	71.80	5	297	1.68%
2023/03/16	0	0.00	0.1	70.00	70.00	-0.1	318	-0.02%
2023/03/09	0	73.70	0	0.00	73.30	0	331	0.01%
2023/03/02	0	0.00	0	73.60	73.10	0	303	-0.01%
2023/02/24	0	72.13	0	0.00	72.70	0	300	0.00%
2023/02/21	0	72.00	0	0.00	72.30	0	312	0.00%
2023/02/20	0	0.00	1	72.70	72.40	-1	314	-0.32%
2023/02/06	0	0.00	1	69.50	69.20	-1	352	-0.28%
2022/12/27	0	0.00	0	67.00	66.70	0	507	0.00%
2022/12/23	1	65.20	0	0.00	65.60	1	517	0.19%
2022/12/09	0.5	66.02	0	0.00	65.40	0.5	619	0.08%
2022/12/08	0.4	69.10	0	0.00	69.50	0.4	598	0.06%
2022/11/07	0	0.00	1	66.60	66.90	-1	1,043	-0.10%
2022/11/04	1	64.50	0	0.00	65.30	1	1,112	0.09%
2022/11/01	0	0.00	2	64.10	64.30	-2	1,360	-0.15%
2022/10/27	0	0.00	1	62.40	63.10	-1	1,767	-0.06%
2022/10/24	3	62.80	0	0.00	61.60	3	1,876	0.16%
2022/10/19	0	0.00	1	63.40	63.10	-1	1,923	-0.05%
2022/10/13	3	63.00	1	63.30	62.30	2	2,006	0.10%
2022/09/23	0	0.00	12	71.05	70.70	-12	2,672	-0.45%
2022/09/22	1	72.50	0	0.00	72.50	1	2,891	0.03%
2022/09/14	0	0.00	2	75.00	76.00	-2	3,066	-0.07%
2022/09/08	2	78.40	0	0.00	78.30	2	3,006	0.07%
2022/09/06	0	0.00	1	80.20	80.30	-1	3,004	-0.03%
2022/09/01	0	0.00	1	84.60	84.80	-1	3,087	-0.03%
2022/08/29	0	0.00	1	82.20	82.30	-1	3,110	-0.03%
2022/08/26	1	84.80	0	0.00	84.00	1	3,104	0.03%
2022/08/24	2	84.15	1	84.70	84.00	1	3,064	0.03%
2022/08/23	0	0.00	1	82.70	82.70	-1	3,034	-0.03%
2022/08/18	0	0.00	3	85.00	85.30	-3	2,966	-0.10%
2022/08/17	1	84.30	0	0.00	84.40	1	2,950	0.03%
2022/08/12	1	84.10	0	0.00	83.10	1	2,863	0.03%
2022/08/11	2	86.00	0	0.00	85.10	2	2,812	0.07%
2022/08/09	6	87.43	1	87.50	87.50	5	2,696	0.19%
2022/08/08	5	89.32	3	87.70	87.60	2	2,643	0.08%
2022/08/05	12	97.49	11	96.93	97.30	1	2,482	0.04%
2022/08/04	2	93.70	7	94.47	95.50	-5	2,284	-0.22%
2022/08/03	4	89.25	4	89.35	88.80	0	2,119	0.00%
2022/08/01	1	90.80	1	91.10	90.20	0	2,035	0.00%
2022/07/27	0	0.00	1	84.80	85.60	-1	1,937	-0.05%
2022/07/20	1	89.50	1	87.60	87.60	0	1,805	0.00%
2022/07/19	1	92.70	3	91.70	92.50	-2	1,757	-0.11%
2022/07/18	1	94.00	0	0.00	92.70	1	1,719	0.06%
2022/07/15	2	91.10	0	0.00	89.00	2	1,652	0.12%
2022/07/13	0	0.00	1	88.10	88.10	-1	1,595	-0.06%
2022/07/11	1	91.30	1	90.50	90.50	0	1,551	0.00%
2022/07/08	10	92.30	4	93.40	90.80	6	1,525	0.39%
2022/07/07	4	91.60	0	0.00	92.30	4	1,498	0.27%
2022/07/05	1	91.90	2	92.00	92.90	-1	1,413	-0.07%
2022/07/04	7	91.10	10	92.57	90.40	-3	1,311	-0.23%
2022/07/01	1	93.60	0	0.00	88.90	1	1,167	0.09%
2022/06/30	6	93.55	0	0.00	91.90	6	1,015	0.59%
2022/06/28	0	0.00	3	85.50	85.50	-3	622	-0.48%
2022/06/15	0	0.00	5	83.00	82.80	-5	484	-1.03%
2022/06/14	5	84.96	0	0.00	85.50	5	463	1.08%
2022/06/10	3	85.00	0	0.00	85.20	3	356	0.84%
2022/02/25	0	0.00	0	74.10	73.70	0	619	0.00%
2022/02/24	0	74.70	0	0.00	73.60	0	622	0.00%
2022/01/10	2	82.70	16	82.70	83.00	-14	666	-2.10%
2022/01/07	15	84.82	1	82.40	82.70	14	668	2.09%
2022/01/05	0	0.00	1	82.90	83.10	-1	662	-0.15%
2022/01/03	1	80.90	0	0.00	80.90	1	636	0.16%
2021/12/27	0	0.00	0	81.50	81.90	0	612	-0.01%
2021/12/20	0	78.60	0	0.00	78.80	0	582	0.00%
2021/12/17	0	80.50	0	0.00	81.00	0	568	0.00%
2021/12/15	3	81.50	4	81.68	81.80	-1	518	-0.19%
2021/12/13	0	76.00	0	77.20	75.90	0	376	0.00%
2021/12/08	0	0.00	4	73.00	72.30	-4	326	-1.22%
2021/12/02	0	70.50	0	0.00	70.70	0	321	0.00%
2021/12/01	0	70.50	0	0.00	71.20	0	319	0.00%
2021/11/30	0	69.10	0	0.00	72.20	0	316	0.00%
2021/10/29	0	0.00	1	73.30	72.90	-1	205	-0.49%
2021/07/08	0	0.00	8	70.16	70.50	-8	269	-2.97%
2021/07/06	0	0.00	7	70.27	70.60	-7	272	-2.57%
2021/07/05	0	0.00	20	69.16	69.20	-20	269	-7.42%
2021/07/02	0	0.00	4	67.75	67.70	-4	257	-1.56%
2021/06/28	0	0.00	2	67.70	67.50	-2	261	-0.77%
2021/05/14	1	61.70	0	0.00	61.80	1	356	0.28%
2021/04/12	0	0.00	21	68.82	68.90	-21	298	-7.04%
2021/04/09	20	67.75	0	0.00	68.30	20	298	6.69%
2021/04/07	5	66.00	0	0.00	66.00	5	290	1.72%
2021/04/06	5	66.30	0	0.00	66.30	5	287	1.74%
2021/03/29	10	66.45	0	0.00	66.40	10	280	3.56%
2021/03/24	0	0.00	1	66.00	66.00	-1	275	-0.36%
2021/03/22	1	66.50	2	65.60	66.50	-1	260	-0.38%
2021/03/18	5	63.40	0	0.00	63.40	5	228	2.19%
2021/03/16	5	62.20	0	0.00	62.40	5	224	2.23%
2021/03/12	10	61.75	0	0.00	61.90	10	226	4.42%
2021/01/15	2	60.70	0	0.00	60.60	2	192	1.04%
2020/12/01	1	62.50	0	0.00	62.70	1	149	0.67%
2020/11/17	3	61.60	0	0.00	62.00	3	165	1.81%
2020/08/12	5	63.00	0	0.00	63.30	5	291	1.71%
2020/07/30	1	64.50	0	0.00	64.70	1	291	0.34%
2020/07/09	0	0.00	2	75.30	74.90	-2	262	-0.76%
2020/07/02	0	0.00	2	72.70	72.90	-2	253	-0.79%
2020/07/01	0	0.00	1	72.30	72.10	-1	254	-0.39%
2020/05/12	0	0.00	1	67.70	68.00	-1	312	-0.32%
2020/04/07	1	60.80	0	0.00	61.40	1	296	0.34%
2020/03/24	0	0.00	1	60.70	60.00	-1	266	-0.38%
2020/03/12	0	0.00	2	67.50	67.30	-2	230	-0.87%
2020/03/10	1	68.90	0	0.00	70.00	1	222	0.45%
2020/02/10	3	74.67	0	0.00	74.50	3	219	1.36%
2020/02/06	2	75.55	0	0.00	75.50	2	212	0.94%
2020/02/03	1	69.00	0	0.00	71.60	1	201	0.50%
2020/01/20	0	0.00	1	74.60	74.60	-1	194	-0.52%
2019/12/20	0	0.00	1	70.90	71.00	-1	178	-0.56%
2019/11/22	1	69.50	0	0.00	69.30	1	151	0.66%
2019/11/18	1	69.90	0	0.00	70.00	1	143	0.70%
2019/05/28	0	79.90	0	0.00	79.40	0	147	0.00%
2018/10/29	0	0.00	0.4	67.90	67.90	-0.4	136	-0.32%
2018/03/23	0	0.00	1	80.40	80.80	-1	220	-0.45%
2018/02/02	1	85.50	0	0.00	85.00	1	193	0.52%
2018/02/01	0	0.00	1	85.40	84.60	-1	192	-0.52%
2018/01/31	1	87.30	0	0.00	86.30	1	188	0.53%
2018/01/17	0	0.00	1	84.10	84.60	-1	186	-0.54%