旺玖 (6233)-富邦-岡山券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
37.60
漲跌
▲0.10
漲幅
+0.27%
成交量
1,099張
產業
上櫃半導體類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	37.70	0	0.00	37.60	1	6,968	0.01%
2024/04/19	1	40.20	0	0.00	39.95	1	7,305	0.01%
2024/04/16	1	36.35	0	0.00	36.60	1	7,093	0.01%
2024/04/15	0	0.00	5	38.10	38.00	-5	7,126	-0.07%
2024/04/11	0	0.00	1	38.60	38.05	-1	7,188	-0.01%
2024/04/01	1	41.65	0	0.00	41.60	1	7,862	0.01%
2024/03/29	0	42.35	0	0.00	41.35	0	7,986	0.00%
2024/03/27	1	42.25	0	0.00	42.85	1	8,399	0.01%
2024/03/26	1	41.90	0	0.00	41.80	1	8,577	0.01%
2024/03/20	5	44.10	0	0.00	43.15	5	9,018	0.06%
2024/03/19	2	44.58	3	45.27	44.95	-1	9,154	-0.01%
2024/03/15	1	41.80	0	0.00	41.50	1	9,177	0.01%
2024/03/14	0	0.00	10	43.70	42.55	-10	9,287	-0.11%
2024/03/07	1	43.05	1.1	43.67	42.80	-0.1	10,406	0.00%
2024/03/06	2	44.98	4	44.25	45.05	-2	10,808	-0.02%
2024/03/05	1	45.30	0	0.00	44.00	1	10,794	0.01%
2024/03/04	4	45.81	0	0.00	45.00	4	10,769	0.04%
2024/03/01	13	47.68	13	47.97	47.00	0	10,672	0.00%
2024/02/29	35	48.15	27	48.43	47.70	8	10,405	0.08%
2024/02/27	19	46.30	6	46.28	46.00	13	10,049	0.13%
2024/02/26	4	44.18	19	44.12	44.10	-15	9,419	-0.16%
2024/02/23	9	42.98	8	42.49	42.90	1	9,343	0.01%
2024/02/22	6	43.71	10.5	43.85	43.05	-4.5	9,585	-0.05%
2024/02/21	39	43.67	242	43.38	43.60	-203	9,508	-2.13%	大賣/鉅額交易
2024/02/20	227.1	42.58	86	42.44	42.50	141.1	9,208	1.53%	大買/鉅額交易
2024/02/19	5.5	40.19	5	40.20	40.00	0.5	8,919	0.01%
2024/02/16	79	41.67	3	39.80	41.05	76	8,865	0.86%
2024/02/15	7	38.25	6	38.13	38.60	1	8,727	0.01%
2024/02/05	7	37.69	7	37.94	37.65	0	8,700	0.00%
2024/02/02	3	39.85	3	40.50	38.40	0	8,663	0.00%
2024/01/31	2	40.15	4	39.85	39.60	-2	8,479	-0.02%
2024/01/29	2	39.60	2	39.55	39.65	0	8,343	0.00%
2024/01/26	2	41.53	0	0.00	40.10	2	8,282	0.02%
2024/01/25	5	42.45	5.5	41.75	41.30	-0.5	8,197	-0.01%
2024/01/23	1	42.35	1	42.35	42.60	0	7,860	0.00%
2024/01/22	2	42.95	10	42.91	42.90	-8	7,762	-0.10%
2024/01/19	3.5	42.64	4	42.20	41.90	-0.5	7,478	-0.01%
2024/01/18	0	0.00	8	40.86	39.70	-8	6,951	-0.12%
2024/01/17	2	39.98	0	0.00	41.50	2	6,776	0.03%
2024/01/16	2	38.60	2	39.98	38.50	0	6,663	0.00%
2024/01/11	0	0.00	1	35.95	36.20	-1	6,386	-0.02%
2024/01/09	8	36.00	0	0.00	36.00	8	6,504	0.12%
2024/01/08	0	0.00	1	36.85	37.00	-1	6,450	-0.02%
2024/01/03	0	0.00	1	40.10	39.25	-1	6,280	-0.02%
2023/12/28	0	0.00	1	39.95	39.80	-1	6,035	-0.02%
2023/12/27	2	41.55	4	41.46	41.45	-2	5,877	-0.03%
2023/12/26	3	39.97	3	39.68	39.10	0	5,575	0.00%
2023/12/25	2	39.20	2	39.50	38.60	0	5,437	0.00%
2023/12/22	11	39.39	3	39.70	39.45	8	5,253	0.15%
2023/12/21	0	0.00	3	38.55	37.90	-3	4,997	-0.06%
2023/12/19	2	35.83	0	0.00	36.10	2	4,754	0.04%
2023/12/18	3	37.02	1	39.40	36.45	2	4,689	0.04%
2023/12/15	38	40.22	58	39.46	38.50	-20	4,531	-0.44%
2023/12/14	5	38.35	1	39.35	37.80	4	4,272	0.09%
2023/12/13	1	39.05	3	38.45	38.55	-2	4,115	-0.05%
2023/12/12	20	36.69	1	37.10	37.50	19	3,957	0.48%
2023/12/11	1	35.90	1	36.60	37.50	0	3,875	0.00%
2023/12/08	1	37.10	14	37.43	37.00	-13	3,739	-0.35%
2023/12/07	4	38.70	2	39.18	37.95	2	3,494	0.06%
2023/12/06	15	37.13	14	36.83	38.55	1	3,058	0.03%
2023/12/05	9	36.06	2	36.18	35.05	7	2,738	0.26%
2023/12/01	24	35.07	16	34.95	35.00	8	2,317	0.35%
2023/11/29	0	0.00	5	31.85	31.30	-5	1,770	-0.28%
2023/11/28	1	31.50	1	31.20	31.50	0	1,708	0.00%
2023/11/23	1	31.10	1	31.50	31.10	0	1,594	0.00%
2023/11/22	2	31.40	3	30.90	31.10	-1	1,511	-0.07%
2023/11/21	7	31.28	0.1	32.60	30.70	7	1,393	0.50%
2023/11/20	0	0.00	1	30.50	30.50	-1	1,040	-0.10%
2023/11/01	2	26.15	2	25.95	25.80	0	774	0.00%
2023/10/23	0.1	27.70	0	0.00	27.20	0.1	582	0.01%
2023/10/17	5	26.45	5	26.45	26.45	0	305	0.00%
2023/07/19	0.9	25.30	0	0.00	25.05	0.9	1,109	0.08%
2023/07/13	0	0.00	2	26.25	26.25	-2	1,164	-0.17%
2023/07/06	0	0.00	2	27.80	27.35	-2	1,333	-0.15%
2023/06/08	1	28.30	0	0.00	28.15	1	2,116	0.05%
2023/05/31	0	0.00	1	30.00	29.00	-1	2,201	-0.05%
2023/05/30	0	0.00	12	29.24	29.50	-12	2,157	-0.56%
2023/05/29	0	0.00	20	28.83	29.10	-20	2,122	-0.94%
2023/05/23	30	29.33	1	29.30	29.05	29	1,999	1.45%
2023/05/22	11	28.75	12	29.10	29.60	-1	1,885	-0.05%
2023/04/12	3	28.90	1	29.05	28.65	2	1,763	0.11%
2023/04/11	3	28.10	0	0.00	28.55	3	1,681	0.18%
2023/04/07	0	0.00	2	27.20	26.70	-2	1,604	-0.12%
2023/03/30	15	28.23	12	28.25	27.85	3	1,550	0.19%
2023/03/23	2	29.60	2	28.93	28.60	0	1,375	0.00%
2023/03/22	0	27.50	0	0.00	28.30	0	1,166	0.00%
2023/03/20	0	0.00	1	26.50	26.50	-1	927	-0.11%
2023/03/09	1	25.95	0	0.00	25.40	1	800	0.12%
2023/02/01	0	22.80	0	0.00	22.70	0	618	0.00%
2023/01/05	0	0.00	1	22.85	22.60	-1	588	-0.17%
2023/01/04	1	22.55	0	0.00	23.30	1	557	0.18%
2022/11/29	22	23.66	25	23.62	22.75	-3	414	-0.72%
2022/11/28	8	22.43	5	22.70	22.70	3	348	0.86%
2022/11/15	0	0.00	1	21.00	21.10	-1	542	-0.18%
2022/11/14	0	0.00	2	20.65	20.65	-2	554	-0.36%
2022/11/11	2	20.50	0	0.00	20.25	2	595	0.34%
2022/09/26	0	0.00	1	21.60	20.85	-1	869	-0.11%
2022/09/01	1	26.50	0	0.00	26.20	1	1,121	0.09%
2022/08/31	1	26.65	0	0.00	26.75	1	1,135	0.09%
2022/08/30	0	0.00	1	27.50	26.90	-1	1,155	-0.09%
2022/08/26	1	26.50	0	0.00	26.10	1	1,442	0.07%
2022/08/25	2	25.85	2	26.55	26.50	0	1,524	0.00%
2022/08/22	4	26.50	4	26.20	25.95	0	1,517	0.00%
2022/08/19	2	26.30	2	26.15	26.15	0	1,457	0.00%
2022/07/18	1	23.50	1	23.45	23.45	0	1,243	0.00%
2022/06/27	2	25.88	2	26.05	25.85	0	1,164	0.00%
2022/06/24	1	24.75	1	24.95	25.30	0	1,143	0.00%
2022/06/23	0	0.00	1	25.10	24.40	-1	1,146	-0.09%
2022/06/17	1	24.90	0	0.00	24.60	1	1,087	0.09%
2022/06/16	0	0.00	1	27.10	24.70	-1	1,073	-0.09%
2022/06/14	0	0.00	1	26.60	26.95	-1	1,062	-0.09%
2022/06/13	1	27.50	1	27.10	27.10	0	1,056	0.00%
2022/06/08	0	0.00	2	29.00	29.50	-2	956	-0.21%
2022/06/07	1	28.80	2	29.35	29.30	-1	923	-0.11%
2022/06/06	5	29.57	1	28.10	29.00	4	810	0.49%
2022/06/02	15	28.72	15	29.20	29.60	0	576	0.00%
2022/06/01	1	26.95	0	0.00	26.95	1	495	0.20%
2022/05/12	3	22.67	3	22.50	21.95	0	525	0.00%
2022/04/25	0	0.00	4	22.30	22.30	-4	555	-0.72%
2022/04/19	2	25.00	0	0.00	24.65	2	578	0.35%
2022/04/15	3	25.50	0	0.00	25.50	3	577	0.52%
2022/04/12	0	0.00	1	26.40	26.15	-1	613	-0.16%
2022/04/11	0	0.00	4	26.85	26.65	-4	614	-0.65%
2022/03/31	0	0.00	1	29.45	29.40	-1	748	-0.13%
2022/03/22	2	29.28	0	0.00	29.20	2	935	0.21%
2022/02/11	0	0.00	1	31.30	31.50	-1	1,383	-0.07%
2022/02/09	1	32.80	0	0.00	32.60	1	1,382	0.07%
2021/12/28	1	36.80	0	0.00	36.20	1	1,524	0.07%
2021/12/24	4	36.59	4	38.00	37.10	0	1,470	0.00%
2021/11/22	0	0.00	1	39.70	39.60	-1	2,329	-0.04%
2021/11/18	0	0.00	1	39.05	38.50	-1	2,345	-0.04%
2021/11/16	1	39.60	0	0.00	39.70	1	2,354	0.04%
2021/11/15	1	39.45	0	0.00	40.35	1	2,510	0.04%
2021/11/09	0	0.00	1	37.35	37.00	-1	2,494	-0.04%
2021/11/05	1	37.00	0	0.00	36.90	1	2,591	0.04%
2021/11/02	3	37.50	0	0.00	36.85	3	2,957	0.10%
2021/10/12	0	0.00	2	34.43	34.80	-2	5,819	-0.03%
2021/09/15	1	41.65	1	41.25	40.30	0	7,014	0.00%
2021/09/07	1	41.00	0	0.00	41.00	1	6,961	0.01%
2021/09/06	1	44.00	0	0.00	43.75	1	6,884	0.01%
2021/09/03	5	44.90	5	45.30	45.85	0	6,819	0.00%
2021/09/02	12	45.06	20	44.97	43.00	-8	6,649	-0.12%
2021/08/27	1	40.60	1	41.10	40.35	0	6,337	0.00%
2021/08/20	1	37.25	0	0.00	38.05	1	6,421	0.02%
2021/08/17	2	39.70	0	0.00	37.50	2	6,281	0.03%
2021/08/12	1	41.70	0	0.00	42.40	1	6,398	0.02%
2021/08/04	4	51.20	3	52.40	50.90	1	6,067	0.02%
2021/08/03	8	51.34	8	49.92	50.00	0	5,853	0.00%
2021/08/02	1	49.80	0	0.00	50.40	1	5,732	0.02%
2021/07/30	1	49.30	0	0.00	48.10	1	5,656	0.02%
2021/07/27	0	0.00	5	49.30	48.20	-5	5,454	-0.09%
2021/07/26	0	0.00	3	50.50	49.00	-3	5,398	-0.06%
2021/07/23	10	52.10	1	53.10	50.90	9	5,241	0.17%
2021/07/22	3	51.30	2	50.55	50.90	1	5,058	0.02%
2021/07/21	1	52.40	3	51.50	50.40	-2	4,870	-0.04%
2021/07/20	5	50.54	8	51.49	50.60	-3	4,546	-0.07%
2021/07/19	11	49.52	6	49.84	48.85	5	4,189	0.12%
2021/07/16	1	42.40	0	0.00	47.60	1	3,875	0.03%
2021/07/13	3	46.22	2	44.45	43.10	1	3,704	0.03%
2021/07/12	13	45.16	8	46.04	46.70	5	3,630	0.14%
2021/07/09	0	0.00	2	43.20	43.95	-2	3,500	-0.06%
2021/07/07	2	41.75	0	0.00	42.45	2	3,223	0.06%
2021/07/06	13	40.25	13	40.13	38.60	0	3,150	0.00%
2021/07/05	15	39.34	15	39.08	39.45	0	3,161	0.00%
2021/06/28	0	0.00	1	37.50	37.60	-1	4,511	-0.02%
2021/06/22	0	0.00	3	35.63	35.20	-3	4,762	-0.06%
2021/06/03	0	0.00	1	37.20	37.20	-1	5,061	-0.02%
2021/06/01	0	0.00	1	37.60	37.25	-1	5,016	-0.02%
2021/05/26	2	36.03	1	36.60	35.60	1	5,130	0.02%
2021/05/25	2	35.85	2	36.98	36.00	0	5,134	0.00%
2021/05/24	16	35.66	15	35.54	35.10	1	5,081	0.02%
2021/05/21	3	33.15	9	33.45	34.30	-6	4,950	-0.12%
2021/05/19	0	0.00	1	31.50	33.00	-1	5,149	-0.02%
2021/05/18	0	0.00	1	31.05	31.05	-1	5,308	-0.02%
2021/05/11	1	34.75	0	0.00	34.75	1	5,471	0.02%
2021/05/10	1	39.00	1	38.60	38.60	0	5,523	0.00%
2021/05/07	8	39.70	8	39.66	39.90	0	5,627	0.00%
2021/05/05	5	38.95	0	0.00	37.85	5	5,648	0.09%
2021/05/04	0	0.00	1	39.20	38.50	-1	5,710	-0.02%
2021/04/23	3	45.17	0	0.00	45.95	3	6,558	0.05%
2021/04/22	4	45.93	3	46.03	44.45	1	7,110	0.01%
2021/04/21	1	45.00	0	0.00	45.00	1	7,442	0.01%
2021/04/16	1	47.60	0	0.00	46.85	1	7,998	0.01%
2021/04/12	2	47.95	11	47.70	46.30	-9	7,924	-0.11%
2021/04/09	7	49.34	5	50.36	47.70	2	7,957	0.03%
2021/04/08	16	52.42	10	52.97	50.80	6	7,874	0.08%
2021/04/07	9	48.23	13	50.15	50.80	-4	7,737	-0.05%
2021/04/06	12	50.40	4	48.40	46.25	8	8,114	0.10%
2021/04/01	2	48.40	4	48.56	49.30	-2	7,935	-0.03%
2021/03/31	3	43.12	0	44.85	44.85	3	7,785	0.04%
2021/03/30	0	0.00	1	39.60	40.80	-1	7,590	-0.01%
2021/03/29	5	39.87	7	39.87	39.80	-2	7,524	-0.03%
2021/03/26	2	38.30	2	38.60	38.45	0	7,514	0.00%
2021/03/22	0	0.00	1	39.00	38.80	-1	7,982	-0.01%
2021/03/19	1	38.50	0	0.00	38.45	1	8,171	0.01%
2021/03/17	0	0.00	2	38.05	37.45	-2	8,245	-0.02%
2021/03/16	6	39.20	6	38.45	37.60	0	8,342	0.00%
2021/03/12	3	38.65	0	0.00	37.55	3	8,495	0.04%
2021/03/04	0	0.00	1	36.10	36.10	-1	9,282	-0.01%
2021/03/03	2	37.50	0	0.00	36.95	2	9,766	0.02%
2021/02/26	2	37.20	0	0.00	37.30	2	10,675	0.02%
2021/02/25	2	38.50	5	38.95	38.20	-3	11,280	-0.03%
2021/02/23	0	0.00	1	40.65	39.80	-1	11,740	-0.01%
2021/02/22	0	0.00	0	42.60	41.10	0	11,721	0.00%
2021/02/19	0	0.00	4	41.78	41.50	-4	11,630	-0.03%
2021/02/18	3	41.17	5	40.83	40.45	-2	11,709	-0.02%
2021/02/17	14	38.44	14	38.16	39.15	0	11,615	0.00%
2021/02/04	3	35.77	0	0.00	35.60	3	11,538	0.03%
2021/02/03	0	0.00	10	35.84	36.10	-10	11,647	-0.09%
2021/02/02	1	35.00	0	0.00	34.80	1	11,573	0.01%
2021/02/01	9	35.72	1	34.55	33.95	8	11,622	0.07%
2021/01/29	1	37.95	7	36.99	36.95	-6	11,625	-0.05%
2021/01/28	0	0.00	2	37.00	36.60	-2	11,595	-0.02%
2021/01/27	0	0.00	1	37.25	37.95	-1	11,639	-0.01%
2021/01/26	2	37.80	2	38.50	36.75	0	11,723	0.00%
2021/01/22	0	0.00	19	38.71	39.90	-19	11,665	-0.16%
2021/01/21	19	39.82	20	39.19	38.25	-1	11,681	-0.01%
2021/01/20	30	41.28	27	41.65	39.90	3	11,627	0.03%
2021/01/19	29	41.06	32	41.38	39.95	-3	11,434	-0.03%
2021/01/18	24	41.96	26	41.67	41.15	-2	11,268	-0.02%
2021/01/15	33	42.07	40	42.32	41.10	-7	11,022	-0.06%
2021/01/14	15	37.40	42.1	37.18	40.25	-27.1	10,463	-0.26%
2021/01/13	21	36.00	32	35.95	36.60	-11	10,049	-0.11%
2021/01/12	20.1	33.74	16	33.98	33.30	4.1	9,995	0.04%
2021/01/07	0	0.00	1	32.15	32.30	-1	10,741	-0.01%
2021/01/06	1	32.15	3	32.30	31.95	-2	10,821	-0.02%
2021/01/05	0	0.00	2	31.70	31.70	-2	10,828	-0.02%
2021/01/04	4	32.78	2	32.75	32.30	2	10,836	0.02%
2020/12/31	2	31.90	2	31.75	31.80	0	10,799	0.00%
2020/12/30	17	33.37	1	33.90	32.50	16	10,990	0.15%
2020/12/29	45	35.19	30	35.80	34.70	15	10,909	0.14%
2020/12/28	1	32.70	0	0.00	33.30	1	10,246	0.01%
2020/12/25	3	30.85	18	31.32	31.05	-15	10,112	-0.15%
2020/12/24	0	0.00	1	31.15	30.75	-1	10,158	-0.01%
2020/12/23	1	31.00	0	0.00	30.95	1	10,183	0.01%
2020/12/21	0	0.00	1	32.70	31.85	-1	10,133	-0.01%
2020/12/18	0	0.00	1	32.35	32.50	-1	10,135	-0.01%
2020/12/17	3	32.65	6	33.29	32.45	-3	10,105	-0.03%
2020/12/16	0	0.00	1	32.00	31.65	-1	9,817	-0.01%
2020/12/15	7	32.72	7	32.74	31.35	0	9,836	0.00%
2020/12/14	0	0.00	3	31.70	31.55	-3	9,854	-0.03%
2020/12/11	2	30.90	0	0.00	30.50	2	10,463	0.02%
2020/12/10	2	30.25	0	0.00	31.10	2	11,009	0.02%
2020/12/09	17	32.37	18	32.61	31.85	-1	10,898	-0.01%
2020/12/08	4	30.53	0	0.00	30.65	4	10,838	0.04%
2020/12/07	2	30.10	0	0.00	30.45	2	10,996	0.02%
2020/12/04	18	31.07	1	31.10	30.75	17	10,907	0.16%
2020/12/03	6	31.55	3	30.97	30.30	3	10,803	0.03%
2020/12/02	0	0.00	3	33.60	33.10	-3	10,629	-0.03%
2020/12/01	26	34.59	16	35.01	33.80	10	10,668	0.09%
2020/11/27	25	35.11	20	35.22	35.20	5	10,356	0.05%
2020/11/26	20	34.49	10	33.20	32.95	10	9,982	0.10%
2020/11/25	47	33.76	57	34.11	35.65	-10	9,693	-0.10%
2020/11/24	40	32.58	36	32.52	32.45	4	9,005	0.04%
2020/11/23	4	30.01	1	30.50	30.50	3	8,365	0.04%
2020/11/20	2	25.80	7	27.75	27.75	-5	8,207	-0.06%
2020/11/12	1	24.50	0	0.00	24.80	1	7,692	0.01%
2020/11/10	1	25.40	0	0.00	24.60	1	7,557	0.01%
2020/11/09	1	26.10	1	25.55	25.60	0	7,556	0.00%
2020/11/06	1	25.20	4	24.96	25.05	-3	7,466	-0.04%
2020/11/03	6	24.91	5	24.71	25.00	1	7,369	0.01%
2020/10/30	7	24.54	5	23.92	23.50	2	7,398	0.03%
2020/10/29	2	24.18	10	24.30	24.00	-8	7,438	-0.11%
2020/10/28	2	23.00	1	23.40	23.20	1	7,654	0.01%
2020/10/27	3	24.35	7	24.29	24.00	-4	7,673	-0.05%
2020/10/26	13	25.48	0	0.00	25.00	13	7,623	0.17%
2020/10/21	0	0.00	1	25.60	25.65	-1	7,636	-0.01%
2020/10/20	3	26.05	10	25.70	25.65	-7	7,616	-0.09%
2020/10/19	4	25.83	1	25.45	25.45	3	7,587	0.04%
2020/10/16	14	27.11	3	26.12	26.05	11	7,541	0.15%
2020/10/15	9	26.99	6	27.48	27.65	3	6,928	0.04%
2020/10/14	0	0.00	11	23.56	25.15	-11	6,621	-0.17%
2020/10/13	0	0.00	10	23.48	22.90	-10	6,575	-0.15%
2020/10/12	10	23.25	0	0.00	23.20	10	6,516	0.15%
2020/10/08	15	23.63	14	23.77	23.80	1	6,541	0.02%
2020/10/07	45	24.44	49	24.73	23.75	-4	6,519	-0.06%
2020/10/06	16	23.60	7	23.61	23.60	9	6,319	0.14%
2020/10/05	18	25.09	9	25.21	24.50	9	6,298	0.14%
2020/09/29	18	25.99	10	26.10	26.10	8	6,666	0.12%
2020/09/25	0	0.00	3	22.70	22.70	-3	6,987	-0.04%
2020/09/18	0	0.00	3	25.00	25.10	-3	7,474	-0.04%
2020/09/17	58	24.31	65	24.43	24.85	-7	7,527	-0.09%
2020/09/16	95	24.29	27	23.81	23.80	68	7,228	0.94%
2020/09/15	15	22.80	27	22.70	23.15	-12	6,509	-0.18%
2020/09/14	0	0.00	2	21.05	21.05	-2	5,882	-0.03%
2020/09/11	0	0.00	7	18.76	19.15	-7	5,861	-0.12%
2020/09/10	13	17.04	15	16.64	17.45	-2	5,726	-0.03%
2020/09/09	35	15.94	36	15.54	15.90	-1	5,488	-0.02%
2020/09/08	30	15.98	20	16.21	15.70	10	5,462	0.18%
2020/09/07	38	16.07	37	16.21	16.20	1	5,483	0.02%
2020/09/04	61	16.33	51	16.39	16.10	10	5,393	0.19%
2020/09/03	20	15.83	20	15.90	15.85	0	5,238	0.00%
2020/09/02	15	15.75	15	15.90	15.70	0	5,205	0.00%
2020/09/01	35	16.44	37	16.81	15.85	-2	5,138	-0.04%
2020/08/31	74	16.02	74	15.63	16.60	0	4,991	0.00%
2020/08/28	60	15.52	60	15.50	15.45	0	4,930	0.00%
2020/08/27	25	15.26	25	15.62	15.15	0	4,896	0.00%
2020/08/26	32	15.66	32	15.63	15.60	0	4,901	0.00%
2020/08/25	45	15.38	45	15.11	15.35	0	4,848	0.00%
2020/08/24	25	14.70	25	14.87	14.70	0	4,803	0.00%
2020/08/21	40	14.70	40	14.30	14.70	0	4,788	0.00%
2020/08/20	18	14.24	18	14.64	13.65	0	4,771	0.00%
2020/08/19	33	15.36	33	15.58	14.80	0	4,734	0.00%
2020/08/18	32	15.74	32	16.06	15.60	0	4,693	0.00%
2020/08/17	15	16.00	16	16.05	16.00	-1	4,659	-0.02%
2020/08/14	71	15.93	76	15.70	15.95	-5	4,642	-0.11%
2020/08/13	35	15.99	35	16.26	15.65	0	4,609	0.00%
2020/08/12	50	16.25	65	16.03	16.25	-15	4,570	-0.33%
2020/08/11	36	16.26	34	16.43	15.95	2	4,539	0.04%
2020/08/10	40	16.31	40	16.44	16.25	0	4,509	0.00%
2020/08/07	36	16.67	21	16.86	16.40	15	4,469	0.34%
2020/08/06	42	16.84	47	16.96	16.70	-5	4,433	-0.11%
2020/08/05	69	17.24	68	17.52	16.95	1	4,386	0.02%
2020/08/04	30	17.15	30	16.88	17.45	0	4,252	0.00%
2020/08/03	90	17.13	83	17.10	17.10	7	4,147	0.17%
2020/07/30	24	14.60	24	14.61	14.60	0	3,702	0.00%
2020/07/29	35	14.49	35	14.16	14.40	0	3,680	0.00%
2020/07/28	45	14.56	46	14.88	14.00	-1	3,649	-0.03%
2020/07/27	21	15.21	20	15.46	14.75	1	3,621	0.03%
2020/07/24	65	15.43	60	15.48	15.40	5	3,586	0.14%
2020/07/23	15	16.20	15	15.70	16.20	0	3,550	0.00%
2020/07/22	60	15.37	60	14.61	15.40	0	3,334	0.00%
2020/07/21	40	14.00	40	13.96	14.00	0	3,226	0.00%
2020/07/20	43	13.61	38	14.12	13.55	5	3,204	0.16%
2020/07/17	53	14.65	53	14.95	14.50	0	3,152	0.00%
2020/07/16	28	14.51	28	14.65	14.60	0	3,089	0.00%
2020/07/15	69	14.75	69	14.90	14.50	0	3,060	0.00%
2020/07/14	38	14.59	38	14.92	14.50	0	2,979	0.00%
2020/07/13	41	15.45	41	15.61	15.35	0	2,924	0.00%
2020/07/10	45	15.26	35	15.94	15.10	10	2,867	0.35%
2020/07/09	20	16.89	20	17.53	16.05	0	2,753	0.00%
2020/07/08	71	17.49	85	17.41	17.35	-14	2,532	-0.55%
2020/07/07	35	16.53	47	16.29	16.75	-12	2,255	-0.53%
2020/07/06	1	15.30	0	0.00	15.25	1	1,929	0.05%
2020/07/03	24	15.66	25	15.18	15.70	-1	1,811	-0.06%
2020/07/02	0	0.00	25	13.55	14.30	-25	1,509	-1.66%
2020/07/01	30	13.11	30	13.12	13.00	0	1,373	0.00%
2020/06/30	21	12.72	21	12.80	12.75	0	1,269	0.00%
2020/06/29	40	13.05	41	13.17	13.15	-1	1,230	-0.08%
2020/06/24	11	12.79	45	12.62	12.95	-34	961	-3.54%
2020/06/18	20	10.70	20	10.70	10.70	0	806	0.00%
2020/06/17	10	10.55	10	10.60	10.55	0	805	0.00%
2020/06/16	20	10.55	20	10.60	10.55	0	807	0.00%
2020/06/12	10	10.90	10	10.80	10.90	0	824	0.00%
2020/06/11	10	10.85	10	11.10	10.70	0	789	0.00%
2020/06/10	20	11.10	20	11.13	11.10	0	801	0.00%
2020/06/08	10	11.30	10	11.38	11.25	0	821	0.00%
2020/06/05	15	11.40	15	11.48	11.30	0	820	0.00%
2020/06/04	10	11.30	10	11.35	11.30	0	824	0.00%
2020/05/18	0	0.00	10	10.80	10.85	-10	824	-1.21%
2020/05/12	13	11.38	13	11.32	11.15	0	832	0.00%
2020/04/30	19	11.55	24	11.55	11.45	-5	904	-0.55%
2020/04/28	20	11.35	25	11.34	11.60	-5	906	-0.55%
2020/04/27	10	10.90	0	0.00	10.90	10	877	1.14%
2020/04/15	5	9.63	5	9.76	9.63	0	865	0.00%
2020/03/31	0	0.00	2	8.14	8.09	-2	930	-0.21%
2020/03/18	25	6.88	25	7.01	6.86	0	1,050	0.00%
2020/03/16	8	8.29	7	8.54	7.63	1	1,111	0.09%
2020/03/11	10	10.60	10	10.83	10.45	0	1,160	0.00%
2020/02/27	10	11.20	0	0.00	10.65	10	1,352	0.74%
2020/02/26	5	11.55	0	0.00	11.50	5	1,394	0.36%
2020/02/24	10	11.90	0	0.00	11.90	10	1,667	0.60%
2020/02/21	5	12.30	5	12.40	12.20	0	1,678	0.00%
2020/02/20	10	12.30	10	12.50	12.30	0	1,693	0.00%
2020/02/19	5	12.20	5	12.35	12.15	0	1,698	0.00%
2020/02/18	15	12.20	15	12.33	12.20	0	1,750	0.00%
2020/02/17	39	12.65	39	12.68	12.45	0	1,806	0.00%
2020/02/14	15	12.20	20	12.09	12.20	-5	1,830	-0.27%
2020/02/06	10	12.30	10	12.20	12.30	0	2,484	0.00%
2020/02/05	15	12.27	36	12.19	12.15	-21	2,498	-0.84%
2020/02/04	0	0.00	1	11.60	11.60	-1	2,467	-0.04%
2020/01/31	1	10.85	0	0.00	11.15	1	2,473	0.04%
2020/01/30	1	12.05	0	0.00	12.05	1	2,511	0.04%
2020/01/14	10	13.40	10	13.55	13.40	0	3,049	0.00%
2020/01/08	11	13.15	10	13.33	13.10	1	3,157	0.03%
2020/01/07	1	13.05	0	0.00	13.15	1	3,230	0.03%
2020/01/06	27	13.53	0	0.00	13.55	27	3,249	0.83%
2020/01/03	5	14.20	0	0.00	14.20	5	3,275	0.15%
2019/12/30	10	14.70	10	14.63	14.70	0	3,596	0.00%
2019/12/27	1	14.50	0	0.00	14.45	1	3,750	0.03%
2019/12/26	20	14.45	20	14.41	14.45	0	3,870	0.00%
2019/12/25	5	14.35	5	14.35	14.35	0	4,028	0.00%
2019/12/17	10	14.55	0	0.00	14.55	10	5,188	0.19%
2019/12/16	0	0.00	10	14.65	14.65	-10	5,357	-0.19%
2019/12/13	20	14.58	20	14.78	14.50	0	5,449	0.00%
2019/12/12	10	14.65	0	0.00	14.65	10	5,439	0.18%
2019/12/11	15	14.95	32	14.58	14.95	-17	5,424	-0.31%
2019/12/10	10	14.40	10	14.35	14.40	0	5,399	0.00%
2019/12/09	2	14.23	0	0.00	14.30	2	5,442	0.04%
2019/12/06	25	14.85	25	15.01	14.85	0	5,401	0.00%
2019/12/04	10	15.05	10	14.95	15.05	0	5,449	0.00%
2019/12/03	0	0.00	10	14.90	14.95	-10	5,445	-0.18%
2019/12/02	5	14.82	0	0.00	14.70	5	5,446	0.09%
2019/11/29	38	15.26	27	15.37	15.25	11	5,458	0.20%
2019/11/28	10	15.00	0	0.00	15.00	10	5,473	0.18%
2019/11/27	21	15.39	20	15.80	15.40	1	5,546	0.02%
2019/11/26	25	15.70	25	15.81	15.70	0	5,553	0.00%
2019/11/25	15	15.73	15	16.03	15.65	0	5,694	0.00%
2019/11/22	22	15.79	82	16.01	15.70	-60	5,665	-1.06%
2019/11/21	76	16.97	15	16.13	16.00	61	5,609	1.09%
2019/11/19	10	15.60	10	15.90	15.70	0	5,384	0.00%
2019/11/18	12	15.86	12	15.98	15.90	0	5,361	0.00%
2019/11/15	10	15.73	10	16.08	15.85	0	5,328	0.00%
2019/11/14	0	0.00	16	15.45	15.60	-16	5,262	-0.30%
2019/11/12	29	16.42	21	16.56	16.40	8	5,135	0.16%
2019/11/11	22	15.93	86	15.68	16.00	-64	4,951	-1.29%
2019/11/08	46	15.45	1	15.45	15.45	45	4,669	0.96%
2019/11/07	6	14.05	0	0.00	14.05	6	4,558	0.13%
2019/11/06	15	14.90	15	15.20	14.90	0	4,517	0.00%
2019/11/05	0	0.00	6	14.76	14.85	-6	4,468	-0.13%
2019/11/04	10	15.15	10	15.28	14.70	0	4,450	0.00%
2019/10/29	16	15.06	0	0.00	15.10	16	4,347	0.37%
2019/10/24	24	15.66	165	15.67	15.75	-141	4,132	-3.41%	大賣/鉅額交易
2019/10/23	130	15.01	4	14.70	15.05	126	3,867	3.26%	大買/鉅額交易
2019/10/21	0	0.00	1	13.75	13.70	-1	3,711	-0.03%
2019/10/18	21	13.95	20	14.03	13.95	1	3,700	0.03%
2019/10/17	6	13.79	5	13.70	13.85	1	3,658	0.03%
2019/10/16	15	13.34	15	13.80	13.50	0	3,629	0.00%
2019/10/08	31	14.82	30	15.03	14.70	1	3,383	0.03%
2019/10/07	1	16.15	1	16.30	15.75	0	3,252	0.00%
2019/10/04	1	15.55	1	16.00	15.70	0	3,139	0.00%
2019/10/03	32	15.96	35	15.71	16.00	-3	3,035	-0.10%
2019/10/02	20	15.35	15	15.18	15.30	5	2,849	0.18%
2019/10/01	5	14.95	0	0.00	14.70	5	2,722	0.18%
2019/09/27	17	16.06	15	16.45	16.00	2	2,557	0.08%
2019/09/26	20	16.13	61	16.06	16.35	-41	2,397	-1.71%
2019/09/25	41	16.20	11	16.00	15.75	30	2,122	1.41%
2019/09/24	26	14.75	25	14.99	14.75	1	1,868	0.05%
2019/09/23	10	14.75	0	0.00	15.30	10	1,689	0.59%
2019/09/20	0	0.00	85	13.59	13.95	-85	1,391	-6.11%
2019/09/19	80	12.59	11	12.08	12.70	69	1,270	5.43%
2019/09/17	1	10.90	0	0.00	10.75	1	979	0.10%
2019/09/09	3	11.00	4	11.04	10.75	-1	806	-0.12%
2019/08/30	6	10.73	6	10.83	10.85	0	580	0.00%
2019/08/29	0	0.00	95	10.09	10.25	-95	478	-19.84%
2019/08/28	165	10.65	70	10.33	10.30	95	417	22.76%	大買/
2019/08/27	5	9.48	5	9.67	9.76	0	243	0.00%
2019/03/27	0	8.03	0	0.00	8.02	0	1,023	0.00%
2019/01/22	0	0.00	8	8.80	8.70	-8	824	-0.97%
2019/01/18	10	7.70	2	7.55	7.75	8	675	1.18%
2018/06/27	3	11.05	3	10.75	10.30	0	411	0.00%
2018/06/12	1	10.90	0	0.00	10.90	1	307	0.32%