久元 (6261)-富邦-岡山券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.6
漲跌
▲0.3
漲幅
+0.41%
成交量
231張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	73.20	72.70	0	586	0.00%
2024/06/05	0	73.70	0	0.00	73.00	0	585	0.00%
2024/05/29	0	74.10	0	0.00	74.40	0	580	0.00%
2024/05/24	0	0.00	0	73.50	74.10	0	579	-0.01%
2024/05/23	0	73.60	0	0.00	73.20	0	577	0.00%
2024/05/15	0	75.60	0	0.00	75.90	0	563	0.00%
2024/05/08	0	75.20	0	0.00	74.90	0	565	0.00%
2024/05/02	0	0.00	0	77.30	76.40	0	530	0.00%
2024/04/30	0	74.60	0	0.00	74.80	0	515	0.00%
2024/04/16	0	71.20	0	0.00	71.50	0	537	0.00%
2024/04/12	0	74.00	0	0.00	74.00	0	509	0.00%
2024/04/02	0	0.00	2	73.10	73.90	-2	458	-0.44%
2024/04/01	0	0.00	4	72.85	72.90	-4	444	-0.90%
2024/03/28	0	0.00	1	72.50	72.20	-1	428	-0.23%
2024/03/27	6	72.40	0	0.00	72.50	6	418	1.43%
2024/03/25	0	0.00	1	70.10	70.20	-1	377	-0.27%
2024/03/05	0	0.00	0	63.00	63.00	0	263	0.00%
2024/03/04	0	0.00	0	62.70	62.20	0	262	-0.01%
2024/02/23	0	0.00	3	63.10	62.60	-3	261	-1.15%
2024/02/20	0	63.00	0	0.00	63.20	0	261	0.00%
2024/02/16	0	62.20	0	0.00	62.40	0	263	0.00%
2024/02/15	0	63.00	0	0.00	62.60	0	256	0.00%
2024/01/24	0	65.40	0	0.00	65.30	0	221	0.00%
2024/01/23	0	64.60	0	0.00	65.10	0	220	0.00%
2024/01/11	0	0.00	1	65.40	65.50	-1	224	-0.45%
2023/12/08	1	60.20	0	0.00	60.20	1	162	0.62%
2023/11/24	0	0.00	2	60.30	60.50	-2	173	-1.15%
2023/11/17	2	59.60	0	0.00	59.60	2	202	0.99%
2023/10/23	0	0.00	2	60.60	60.80	-2	252	-0.79%
2023/10/02	0	0.00	2	56.70	56.80	-2	242	-0.82%
2023/09/04	0	0.00	2	57.60	57.50	-2	259	-0.77%
2023/08/25	0	0.00	4	56.80	56.60	-4	248	-1.61%
2023/08/24	0	62.30	0	0.00	62.40	0	233	0.00%
2023/08/16	0	0.00	3	62.40	62.30	-3	206	-1.45%
2023/07/13	2	67.65	0	0.00	67.40	2	166	1.20%
2023/06/21	0	0.00	0	67.20	66.80	0	169	-0.02%
2023/06/15	0	66.80	0	0.00	66.90	0	187	0.01%
2023/06/09	0	66.50	0	0.00	66.40	0	194	0.00%
2023/06/07	0	66.70	0	0.00	66.80	0	206	0.01%
2023/06/01	0	0.00	2	66.00	66.10	-2	216	-0.92%
2023/04/21	0	0.00	0.1	65.90	65.20	-0.1	232	-0.04%
2023/04/20	0	0.00	0	67.30	65.90	0	228	0.00%
2023/04/18	0	67.60	0	0.00	67.20	0	223	0.00%
2023/04/12	0	0.00	0	70.00	67.70	0	216	0.00%
2023/04/11	0	67.60	0	0.00	67.50	0	215	0.00%
2023/03/28	0	0.00	0	67.90	67.00	0	202	0.00%
2023/03/22	0	67.40	0	0.00	67.20	0	188	0.01%
2023/03/21	0	67.50	0	0.00	67.40	0	187	0.00%
2023/03/14	0	0.00	1	64.90	64.80	-1	174	-0.57%
2023/03/10	0	64.90	0	65.80	64.90	0	170	-0.02%
2023/03/08	0	66.60	0	0.00	66.90	0	163	0.00%
2023/03/06	0	65.20	0	0.00	66.30	0	161	0.01%
2023/02/23	0	63.50	0	0.00	63.90	0	150	0.00%
2023/02/22	0	63.40	0	0.00	63.40	0	151	0.01%
2023/02/15	0	62.00	0	0.00	61.80	0	154	0.01%
2023/02/08	0	62.10	0	0.00	62.20	0	161	0.01%
2023/02/07	0	61.50	0	0.00	61.70	0	159	0.01%
2023/02/03	0	61.90	0	0.00	61.70	0	158	0.01%
2023/01/09	0	58.70	0	0.00	59.00	0	155	0.01%
2023/01/04	0	0.00	1	57.40	57.60	-1	164	-0.61%
2022/12/12	0	0.00	2	59.30	59.10	-2	196	-1.02%
2022/12/07	2	59.90	0	0.00	59.80	2	193	1.03%
2022/11/09	0	0.00	1	59.20	59.20	-1	247	-0.40%
2022/11/03	0	0.00	0	57.70	58.00	0	272	0.00%
2022/11/01	0	57.40	0	0.00	57.40	0	284	0.00%
2022/10/04	0	58.00	0	0.00	58.20	0	301	0.01%
2022/09/13	0	0.00	2	63.20	63.30	-2	333	-0.60%
2022/09/08	2	63.40	0	0.00	63.60	2	352	0.57%
2022/09/06	0	0.00	2	64.00	63.60	-2	352	-0.57%
2022/08/23	2	71.40	0	71.80	71.70	2	320	0.61%
2022/08/22	0	71.70	0	0.00	71.80	0	303	0.00%
2022/08/19	0	72.00	0	0.00	72.00	0	295	0.00%
2022/08/17	0	71.00	0	0.00	71.20	0	284	0.00%
2022/08/16	0	71.20	0	0.00	71.20	0	282	0.00%
2022/08/15	0	71.00	0	0.00	71.10	0	278	0.00%
2022/08/12	0	0.00	10	69.45	70.20	-10	270	-3.69%
2022/08/11	0	0.00	0	68.60	68.20	0	262	-0.02%
2022/08/10	10	67.85	0	0.00	67.80	10	257	3.88%
2022/08/05	0	68.30	0	0.00	68.30	0	251	0.00%
2022/08/04	0	0.00	3	67.00	67.30	-3	253	-1.18%
2022/08/03	1	67.00	0	0.00	66.90	1	256	0.39%
2022/08/02	2	67.80	0	0.00	67.70	2	260	0.77%
2022/08/01	0	68.40	0	0.00	68.40	0	261	0.00%
2022/07/29	0	68.40	0	0.00	67.90	0	262	0.00%
2022/07/28	0	68.30	0	0.00	67.70	0	262	0.00%
2022/07/25	0	68.30	0	0.00	68.10	0	263	0.00%
2022/07/22	0	68.70	0	0.00	68.70	0	263	0.00%
2022/07/20	0	68.10	0	0.00	67.60	0	269	0.00%
2022/07/12	0	0.00	2	62.70	62.10	-2	263	-0.76%
2022/06/21	0	0.00	0	67.80	68.30	0	262	-0.01%
2022/06/13	0	74.10	0	0.00	73.60	0	263	0.00%
2022/06/10	0	75.30	0	0.00	75.20	0	269	0.00%
2022/05/31	0	75.70	0	0.00	75.70	0	401	0.00%
2022/05/26	0	74.50	0	0.00	74.10	0	422	0.00%
2022/05/25	0	74.40	0	0.00	74.40	0	429	0.00%
2022/05/16	0	0.00	1	73.50	74.50	-1	477	-0.21%
2022/05/13	1	71.90	0	0.00	72.80	1	475	0.21%
2022/04/18	0	0.00	0	77.40	77.10	0	1,072	0.00%
2022/04/13	0	78.20	0	0.00	78.20	0	1,098	0.00%
2022/04/06	0	80.30	0	0.00	79.90	0	1,123	0.00%
2022/03/30	0	81.84	0	0.00	81.90	0	1,140	0.00%
2022/03/29	0	0.00	0	81.80	81.50	0	1,144	0.00%
2022/03/28	0	0.00	0	81.12	81.40	0	1,151	0.00%
2022/03/23	0	82.00	0	0.00	81.80	0	1,160	0.00%
2022/03/22	0	81.50	0	81.80	81.90	0	1,161	0.00%
2022/03/18	0	81.00	0	0.00	81.10	0	1,184	0.00%
2022/03/17	0	80.80	0	0.00	81.00	0	1,186	0.00%
2022/03/16	0	0.00	0	79.60	79.00	0	1,206	0.00%
2022/03/14	0	80.70	0	0.00	80.60	0	1,218	0.00%
2022/03/10	0	80.10	0	0.00	80.20	0	1,226	0.00%
2022/03/08	1	77.70	1	76.30	76.30	0	1,235	0.00%
2022/02/22	0	0.00	0	83.00	82.70	0	1,594	0.00%
2022/02/21	0	83.70	0	0.00	83.70	0	1,611	0.00%
2022/02/17	0	84.30	0	0.00	83.70	0	1,674	0.00%
2022/02/14	0	83.20	0	0.00	83.10	0	1,768	0.00%
2022/02/11	0	84.80	0	0.00	84.50	0	1,773	0.00%
2022/02/10	0	85.10	0	0.00	85.10	0	1,790	0.00%
2022/02/09	0	85.40	0	0.00	85.40	0	1,798	0.00%
2022/01/24	2	83.70	4	84.40	84.00	-2	1,924	-0.10%
2022/01/21	2	86.60	0	0.00	85.20	2	1,919	0.10%
2022/01/20	1	88.20	0	0.00	88.40	1	1,920	0.05%
2022/01/19	0	0.00	5	87.70	87.90	-5	1,909	-0.26%
2022/01/18	7	88.74	0	0.00	86.60	7	1,897	0.37%
2022/01/17	1	87.20	1	88.00	88.00	0	1,867	0.00%
2022/01/13	18	88.36	13	87.75	88.50	5	1,832	0.27%
2022/01/12	0	0.00	6	86.02	85.90	-6	1,694	-0.35%
2022/01/11	0	0.00	0	84.10	83.40	0	1,618	0.00%
2022/01/05	0	83.33	0	0.00	82.50	0	1,705	0.00%
2021/12/30	1	83.50	1	83.70	84.00	0	1,801	0.00%
2021/12/14	1	82.10	0	0.00	81.30	1	1,903	0.05%
2021/11/25	2	89.75	0	0.00	88.90	2	1,993	0.10%
2021/11/19	0	0.00	1	87.90	87.10	-1	1,777	-0.06%
2021/11/09	0	0.00	1	87.20	86.30	-1	1,896	-0.05%
2021/11/03	0	0.00	13	88.28	88.10	-13	2,062	-0.63%
2021/10/28	3	84.60	0	0.00	84.70	3	2,162	0.14%
2021/10/22	0	0.00	1	82.30	82.80	-1	2,444	-0.04%
2021/10/21	1	81.80	1	83.00	81.60	0	2,725	0.00%
2021/10/20	1	82.40	0	0.00	82.50	1	2,972	0.03%
2021/10/19	5	82.70	0	0.00	82.80	5	3,041	0.16%
2021/10/18	0	0.00	1	81.20	81.40	-1	3,159	-0.03%
2021/10/15	5	81.00	0	0.00	80.00	5	3,183	0.16%
2021/10/14	0	0.00	2	79.90	79.70	-2	3,220	-0.06%
2021/10/13	1	81.10	0	0.00	80.40	1	3,230	0.03%
2021/10/12	1	80.60	0	0.00	81.10	1	3,227	0.03%
2021/10/08	0	0.00	1	80.60	81.10	-1	3,270	-0.03%
2021/10/05	1	73.10	0	0.00	74.00	1	3,471	0.03%
2021/09/14	0	0.00	0	80.50	80.10	0	4,718	0.00%
2021/09/08	1	85.30	0	0.00	82.60	1	4,777	0.02%
2021/09/07	0	0.00	0.1	82.85	84.30	-0.1	4,795	0.00%
2021/09/02	0	0.00	1	90.10	87.70	-1	4,792	-0.02%
2021/09/01	0	0.00	1	88.70	89.00	-1	4,836	-0.02%
2021/08/31	0	0.00	2	87.70	87.50	-2	4,864	-0.04%
2021/08/27	3	90.90	1	90.80	90.50	2	4,967	0.04%
2021/08/26	1	90.80	2	90.60	90.60	-1	5,035	-0.02%
2021/08/25	2	88.70	4	89.30	89.80	-2	5,046	-0.04%
2021/08/24	5	88.92	1	88.30	88.10	4	5,072	0.08%
2021/08/13	3	91.73	3	91.93	90.60	0	5,221	0.00%
2021/08/12	1	90.00	1	90.99	91.00	0	5,219	0.00%
2021/08/10	1	95.80	3	91.80	91.80	-2	5,270	-0.04%
2021/08/09	0.3	96.10	2	94.40	94.70	-1.7	5,300	-0.03%
2021/08/06	1	98.70	1	98.70	98.10	0	5,335	0.00%
2021/08/04	1	95.93	0	0.00	96.20	1	5,429	0.02%
2021/08/02	2.1	93.29	0	0.00	93.60	2.1	5,612	0.04%
2021/07/30	3	91.70	0	0.00	91.40	3	5,716	0.05%
2021/07/29	0	0.00	1.3	92.46	92.90	-1.3	5,782	-0.02%
2021/07/27	6	102.00	8	100.63	94.80	-2	5,828	-0.03%
2021/07/26	4	99.88	2	102.50	104.50	2	5,696	0.04%
2021/07/23	3	96.70	1	95.00	95.00	2	5,638	0.04%
2021/07/22	1	96.60	0	0.00	94.10	1	5,878	0.02%
2021/07/21	1	91.10	0	0.00	93.10	1	5,868	0.02%
2021/07/20	2	90.40	1	92.00	90.30	1	5,968	0.02%
2021/07/14	0	0.00	1	91.40	93.50	-1	6,646	-0.02%
2021/07/13	1	96.90	0	0.00	91.20	1	6,610	0.02%
2021/07/08	2	96.40	1	96.00	96.00	1	6,457	0.02%
2021/07/07	1	97.30	0	0.00	97.00	1	6,414	0.02%
2021/07/06	1	92.10	1	93.00	92.80	0	6,258	0.00%
2021/07/05	6	91.42	6	92.93	92.20	0	6,286	0.00%
2021/06/28	5	87.10	10	89.20	88.90	-5	5,967	-0.08%
2021/06/24	0	0.00	2	86.15	86.50	-2	5,777	-0.03%
2021/06/18	0	0.00	1	83.10	82.20	-1	5,525	-0.02%
2021/06/16	1	80.50	0	0.00	80.10	1	5,489	0.02%
2021/06/15	0	0.00	1	80.80	81.20	-1	5,463	-0.02%
2021/06/10	0	0.00	2	79.20	78.90	-2	5,422	-0.04%
2021/06/09	2	78.60	4	79.30	78.70	-2	5,432	-0.04%
2021/06/08	2	80.70	4	81.68	80.50	-2	5,407	-0.04%
2021/06/07	1	82.40	0	0.00	81.80	1	5,378	0.02%
2021/06/04	0	0.00	1	80.70	80.70	-1	5,327	-0.02%
2021/06/03	0	0.00	1	80.50	80.90	-1	5,281	-0.02%
2021/06/01	1	79.50	1	79.70	80.30	0	5,130	0.00%
2021/05/28	1	78.40	0	0.00	77.60	1	4,980	0.02%
2021/05/25	1	76.80	1	78.00	77.70	0	4,834	0.00%
2021/05/24	0	0.00	1	73.10	75.70	-1	4,749	-0.02%
2021/05/19	0	73.00	0	0.00	74.60	0	4,627	0.00%
2021/05/17	1	69.30	0	0.00	67.70	1	4,496	0.02%
2021/05/13	2	72.90	2	75.30	74.00	0	4,299	0.00%
2021/05/12	11	75.68	1	74.20	74.40	10	4,214	0.24%
2021/05/11	3	79.30	1	77.60	76.40	2	4,042	0.05%
2021/05/10	4	82.40	4	82.63	82.00	0	3,925	0.00%
2021/05/07	1	82.50	0	0.00	82.50	1	3,788	0.03%
2021/05/06	2	78.05	0	0.00	75.00	2	3,670	0.05%
2021/05/04	2	78.50	0	0.00	80.70	2	3,446	0.06%
2021/05/03	1	89.20	0	0.00	87.00	1	3,264	0.03%
2021/04/28	0	89.90	0	0.00	88.40	0	2,903	0.00%
2021/04/21	3	77.90	3	78.70	81.00	0	1,944	0.00%
2021/04/14	0	0.00	1	69.00	68.80	-1	1,426	-0.07%
2021/04/09	1	72.30	2	71.85	70.80	-1	1,417	-0.07%
2021/03/22	1	67.00	1	67.20	67.10	0	1,123	0.00%
2021/03/19	0	0.00	10	66.50	66.50	-10	1,098	-0.91%
2021/03/15	10	65.30	0	0.00	65.40	10	1,068	0.94%
2021/03/12	1	64.40	0	0.00	64.30	1	1,052	0.10%
2021/03/02	0	0.00	1	63.00	62.20	-1	1,300	-0.08%
2021/02/24	0	0.00	1	64.00	63.40	-1	1,305	-0.08%
2021/02/18	1	62.40	0	0.00	62.40	1	1,279	0.08%
2021/01/28	3	62.80	0	0.00	63.60	3	1,254	0.24%
2021/01/06	0	0.00	1	63.20	64.20	-1	949	-0.11%
2020/12/11	0	0.00	1	60.40	61.00	-1	757	-0.13%
2020/12/10	0	0.00	0	62.30	62.00	0	741	0.00%
2020/12/08	3	62.90	0	0.00	62.70	3	709	0.42%
2020/12/07	1	62.70	0	0.00	62.10	1	704	0.14%
2020/12/04	0	0.00	1	62.00	62.20	-1	677	-0.15%
2020/11/27	1	61.70	0	0.00	62.80	1	529	0.19%
2020/11/24	1	58.30	1	58.30	58.50	0	370	0.00%
2020/11/19	1	57.60	0	0.00	57.20	1	393	0.25%
2020/09/08	0	0.00	0	57.30	57.20	0	2,256	0.00%
2020/09/03	0	0.00	1	59.00	58.50	-1	2,401	-0.04%
2020/08/25	0	61.40	0	0.00	61.20	0	2,587	0.00%
2020/08/24	1	60.50	0	0.00	60.60	1	2,600	0.04%
2020/08/21	0	0.00	2	59.80	60.00	-2	2,770	-0.07%
2020/08/06	2	67.00	0	0.00	66.80	2	3,504	0.06%
2020/08/05	0	0.00	2	68.00	67.20	-2	3,576	-0.06%
2020/07/31	9	70.47	8	70.43	69.00	1	3,852	0.03%
2020/07/28	4	68.03	11	68.22	66.40	-7	3,656	-0.19%
2020/07/27	6	67.07	0	0.00	66.30	6	3,581	0.17%
2020/07/22	1	66.10	0	0.00	66.10	1	3,561	0.03%
2020/07/21	5	64.90	0	0.00	65.10	5	3,550	0.14%
2020/07/13	1	65.60	0	0.00	65.40	1	3,467	0.03%
2020/07/10	2	66.75	3	68.47	65.50	-1	3,445	-0.03%
2020/07/09	2	70.00	1	68.00	71.00	1	3,340	0.03%
2020/07/03	1	67.30	2	65.90	67.00	-1	3,110	-0.03%
2020/07/01	0	0.00	1	66.00	65.40	-1	3,009	-0.03%
2020/06/30	3	65.40	0	0.00	65.50	3	2,934	0.10%
2020/06/29	0	0.00	1	63.20	63.10	-1	2,855	-0.04%
2020/06/11	0	0.00	2	59.45	59.10	-2	2,576	-0.08%
2020/06/09	0	0.00	2	62.60	62.70	-2	2,505	-0.08%
2020/06/08	1	62.10	0	0.00	61.60	1	2,475	0.04%
2020/06/04	2	63.15	0	0.00	62.10	2	2,452	0.08%
2020/06/03	0	0.00	3	62.37	62.60	-3	2,437	-0.12%
2020/06/02	2	62.35	1	61.50	61.50	1	2,419	0.04%
2020/05/29	1	63.30	0	0.00	62.70	1	2,354	0.04%
2020/05/28	7	65.74	8	66.38	63.00	-1	2,331	-0.04%
2020/05/26	1	62.00	0	0.00	61.70	1	2,130	0.05%
2020/05/25	1	62.90	1	63.00	62.70	0	2,087	0.00%
2020/05/22	0	0.00	1	63.00	62.40	-1	2,024	-0.05%
2020/05/21	6	62.68	1	62.80	61.80	5	1,968	0.25%
2020/05/20	0	0.00	1	61.90	62.50	-1	1,857	-0.05%
2020/05/19	0	0.00	1	60.40	60.40	-1	1,679	-0.06%
2020/05/14	12	59.33	9	59.37	57.70	3	1,641	0.18%
2020/05/13	1	58.00	0	0.00	58.10	1	1,635	0.06%
2020/05/12	1	58.70	0	0.00	58.70	1	1,600	0.06%
2020/05/08	0	0.00	4	59.75	59.10	-4	1,467	-0.27%
2020/05/07	13	57.08	16	56.91	58.70	-3	1,333	-0.22%
2020/05/06	0	0.00	2	52.15	53.90	-2	1,164	-0.17%
2020/04/28	1	50.80	0	0.00	50.50	1	1,110	0.09%
2020/04/27	4	50.41	3	50.60	50.70	1	1,118	0.09%
2020/04/22	1	47.05	2	47.88	48.50	-1	1,080	-0.09%
2020/04/21	2	46.80	1	47.30	46.80	1	1,078	0.09%
2020/04/17	0	0.00	3	48.80	48.10	-3	1,093	-0.27%
2020/04/16	1	48.15	1	48.65	48.10	0	1,127	0.00%
2020/04/13	0	0.00	1	47.20	46.60	-1	1,178	-0.08%
2020/04/10	2	46.40	0	0.00	46.15	2	1,190	0.17%
2020/04/09	6	46.24	2	46.98	46.30	4	1,204	0.33%
2020/04/08	0	0.00	1	44.90	44.90	-1	1,207	-0.08%
2020/04/07	2	43.60	0	0.00	44.15	2	1,251	0.16%
2020/03/30	1	41.15	0	0.00	41.55	1	1,299	0.08%
2020/03/27	0	0.00	2	42.23	41.80	-2	1,313	-0.15%
2020/03/26	1	41.70	0	0.00	41.95	1	1,317	0.08%
2020/03/25	1	41.15	1	41.75	42.05	0	1,324	0.00%
2020/03/23	2	39.20	0	0.00	39.15	2	1,347	0.15%
2020/03/20	0	0.00	1	39.80	40.30	-1	1,359	-0.07%
2020/03/19	2	38.98	1	39.90	37.90	1	1,409	0.07%
2020/03/18	1	42.10	1	42.50	41.60	0	1,399	0.00%
2020/03/17	2	42.85	1	43.90	42.90	1	1,407	0.07%
2020/03/16	0	0.00	1	44.10	44.10	-1	1,442	-0.07%
2020/03/13	2	42.93	1	43.35	46.75	1	1,508	0.07%
2020/03/12	3	46.12	3	46.25	45.90	0	1,507	0.00%
2020/03/11	2	48.80	2	49.95	48.10	0	1,500	0.00%
2020/03/10	1	47.20	1	48.35	49.45	0	1,494	0.00%
2020/03/09	3	49.67	1	50.20	49.05	2	1,481	0.14%
2020/03/02	1	48.50	1	49.25	49.55	0	1,432	0.00%
2020/02/27	0	0.00	0	49.80	49.80	0	1,422	0.00%
2020/02/24	1	51.30	1	51.10	51.00	0	1,381	0.00%
2020/02/21	1	53.30	0	0.00	52.90	1	1,356	0.07%
2020/02/20	0	0.00	2	54.10	54.10	-2	1,336	-0.15%
2020/02/17	3	53.40	1	53.70	55.00	2	1,232	0.16%
2020/02/14	12	53.30	29	52.40	52.60	-17	1,145	-1.48%
2020/02/12	0	0.00	1	49.80	49.60	-1	1,042	-0.10%
2020/02/07	1	48.75	0	0.00	48.60	1	1,025	0.10%
2020/02/06	0	0.00	1	49.50	49.50	-1	1,022	-0.10%
2020/02/05	1	48.80	1	49.30	48.80	0	1,016	0.00%
2020/02/03	1	45.10	1	45.90	47.30	0	999	0.00%
2020/01/31	0	0.00	1	47.90	47.70	-1	981	-0.10%
2020/01/30	2	47.40	2	47.65	46.80	0	968	0.00%
2020/01/20	1	51.40	0	51.50	51.40	1	941	0.10%
2020/01/15	1	51.90	0	0.00	51.90	1	904	0.11%
2020/01/14	16	52.38	2	52.40	52.40	14	895	1.56%
2020/01/10	9	53.57	8	53.89	52.30	1	860	0.12%
2020/01/09	0	0.00	1	52.20	51.70	-1	814	-0.12%
2020/01/08	4	51.75	2	52.35	51.00	2	801	0.25%
2020/01/07	0	0.00	5	52.64	53.00	-5	769	-0.65%
2020/01/06	2	51.20	10	51.40	51.00	-8	741	-1.08%
2020/01/03	3	52.23	1	52.50	52.30	2	721	0.28%
2020/01/02	0	0.00	1	53.40	53.30	-1	701	-0.14%
2019/12/31	1	52.60	1	53.50	52.60	0	674	0.00%
2019/12/27	1	51.40	1	52.00	51.20	0	609	0.00%
2019/12/26	1	51.00	1	51.60	51.20	0	589	0.00%
2019/12/24	2	50.45	2	51.05	50.70	0	553	0.00%
2019/12/23	1	49.80	1	50.20	50.00	0	535	0.00%
2019/12/20	0	0.00	15	50.83	50.80	-15	520	-2.88%
2019/12/19	1	50.60	5	50.94	51.20	-4	507	-0.79%
2019/12/18	2	49.75	0	0.00	50.20	2	473	0.42%
2019/12/16	10	50.52	20	50.53	50.60	-10	434	-2.31%
2019/12/12	5	47.90	0	0.00	47.35	5	349	1.43%
2019/12/11	0	0.00	10	47.70	47.75	-10	324	-3.08%
2019/12/10	0	0.00	12	47.37	47.55	-12	275	-4.36%
2019/12/09	20	45.10	1	45.00	45.30	19	194	9.78%
2019/12/06	1	43.85	2	44.20	43.90	-1	168	-0.59%
2019/12/05	0	0.00	2	43.15	43.10	-2	151	-1.32%
2019/12/03	5	41.93	0	0.00	42.10	5	149	3.34%
2019/11/27	0	0.00	2	42.95	43.00	-2	152	-1.31%
2019/11/19	2	42.83	0	0.00	42.80	2	184	1.08%
2019/11/18	0	0.00	2	43.15	43.15	-2	184	-1.09%
2019/11/11	2	41.60	0	0.00	41.55	2	200	1.00%
2019/11/04	2	42.30	0	0.00	42.30	2	197	1.01%
2019/08/21	0	0.00	2	44.30	44.25	-2	180	-1.11%
2019/08/20	0	0.00	1	44.10	44.15	-1	179	-0.56%
2019/08/19	0	0.00	1	43.80	43.70	-1	178	-0.56%
2019/08/16	4	43.65	0	0.00	43.45	4	177	2.26%
2019/08/08	0	0.00	2	44.95	44.70	-2	157	-1.27%
2019/08/07	0	0.00	1	45.35	45.35	-1	154	-0.65%
2019/07/31	0	0.00	1	45.80	45.95	-1	162	-0.62%
2019/07/26	0	0.00	3	46.25	46.30	-3	154	-1.95%
2019/07/16	0	0.00	1	45.10	45.10	-1	151	-0.66%
2019/07/10	2	43.75	0	0.00	43.90	2	164	1.22%
2019/07/08	1	44.10	0	0.00	43.85	1	174	0.57%
2019/07/04	0	0.00	1	44.20	44.05	-1	178	-0.56%
2019/06/24	1	43.10	0	0.00	43.45	1	224	0.45%
2019/06/12	2	42.70	0	0.00	42.50	2	314	0.64%
2019/06/11	1	42.60	0	0.00	42.60	1	324	0.31%
2019/06/10	1	42.30	0	0.00	42.20	1	328	0.30%
2019/05/31	0	0.00	1	42.55	42.45	-1	342	-0.29%
2019/05/22	1	42.20	1	42.80	41.80	0	351	0.00%
2019/05/21	2	41.85	0	0.00	42.00	2	351	0.57%
2019/05/14	1	41.60	1	42.30	42.40	0	357	0.00%
2019/05/13	2	43.15	1	44.25	42.80	1	357	0.28%
2019/04/30	0	0.00	1	45.95	46.20	-1	355	-0.28%
2019/04/26	1	45.85	0	0.00	45.70	1	354	0.28%
2019/04/23	1	46.20	0	0.00	46.30	1	348	0.29%
2019/04/18	0	0.00	1	46.40	46.40	-1	344	-0.29%
2019/04/17	0	0.00	2	47.30	47.25	-2	340	-0.59%
2019/04/15	0	0.00	1	46.50	46.60	-1	324	-0.31%
2019/04/12	0	0.00	1	46.45	46.20	-1	320	-0.31%
2019/04/11	0	0.00	1	45.85	46.00	-1	314	-0.32%
2019/04/09	0	0.00	4	46.60	46.70	-4	306	-1.30%
2019/04/02	0	0.00	2	45.93	45.95	-2	292	-0.68%
2019/03/26	0	46.80	0	0.00	47.00	0	259	0.00%
2019/03/15	0	0.00	1	44.25	43.90	-1	177	-0.56%
2019/03/12	0	0.00	2	42.90	43.00	-2	164	-1.22%
2019/03/11	0	0.00	1	42.30	42.35	-1	162	-0.62%
2019/02/18	0	0.00	2	42.30	42.25	-2	161	-1.24%
2019/01/18	0	0.00	1	40.35	40.35	-1	163	-0.61%
2019/01/08	0	0.00	2	40.10	40.20	-2	180	-1.11%
2018/12/28	0	0.00	1	40.15	40.15	-1	215	-0.46%
2018/12/05	1	41.20	0	0.00	41.50	1	273	0.37%
2018/12/04	2	41.88	2	42.28	42.25	0	282	0.00%
2018/12/03	1	41.15	0	0.00	42.00	1	286	0.35%
2018/11/16	1	40.10	0	0.00	39.80	1	314	0.32%
2018/11/15	0	0.00	1	39.75	39.75	-1	318	-0.31%
2018/11/13	1	38.85	0	0.00	38.75	1	319	0.31%
2018/11/12	2	38.40	0	0.00	38.20	2	320	0.62%
2018/11/08	4	39.14	1	39.10	38.55	3	342	0.88%
2018/11/07	2	38.30	1	38.40	38.50	1	342	0.29%
2018/11/06	5	38.14	0	0.00	38.00	5	352	1.42%
2018/10/11	4	40.26	0	0.00	39.90	4	334	1.20%
2018/10/05	2	43.70	0	0.00	43.35	2	317	0.63%
2018/09/27	1	44.75	0	0.00	44.70	1	350	0.29%
2018/09/20	1	44.95	0	0.00	45.00	1	351	0.28%
2018/09/19	0	0.00	3	45.80	46.15	-3	345	-0.87%
2018/09/17	0	0.00	1	43.90	43.65	-1	327	-0.30%
2018/09/14	0	0.00	1	43.00	43.10	-1	330	-0.30%
2018/09/13	1	42.10	0	0.00	42.45	1	331	0.30%
2018/09/12	0	0.00	1	43.00	42.30	-1	330	-0.30%
2018/09/10	4	43.43	3	43.80	42.20	1	340	0.29%
2018/09/07	0	0.00	2	44.30	44.25	-2	331	-0.60%
2018/09/06	1	45.00	0	0.00	45.00	1	332	0.30%
2018/08/30	10	47.10	0	0.00	46.85	10	363	2.75%
2018/08/23	2	51.60	0	0.00	51.80	2	397	0.50%
2018/08/13	1	52.40	0	0.00	52.20	1	413	0.24%
2018/08/01	0	0.00	2	52.85	53.00	-2	462	-0.43%
2018/07/18	0	0.00	3	51.90	51.70	-3	505	-0.59%
2018/07/06	2	52.30	0	0.00	51.60	2	597	0.33%
2018/07/05	1	54.40	1	56.10	54.00	0	590	0.00%
2018/06/25	10	55.30	0	0.00	55.10	10	700	1.43%
2018/06/19	1	55.10	0	0.00	55.10	1	737	0.14%
2018/06/15	1	55.70	0	0.00	55.60	1	737	0.14%
2018/06/13	1	56.40	2	56.90	56.30	-1	738	-0.14%
2018/06/12	2	56.00	1	56.00	55.80	1	730	0.14%
2018/06/04	2	57.00	0	0.00	57.00	2	721	0.28%
2018/06/01	0	0.00	1	56.50	56.40	-1	708	-0.14%
2018/05/28	1	55.20	0	0.00	55.10	1	696	0.14%
2018/05/24	1	55.00	1	55.80	56.10	0	684	0.00%
2018/05/16	1	56.40	0	0.00	56.60	1	715	0.14%
2018/05/15	2	57.35	0	0.00	57.10	2	722	0.28%
2018/05/08	0	0.00	1	58.80	58.80	-1	788	-0.13%
2018/05/07	1	58.10	0	0.00	58.20	1	792	0.13%
2018/04/27	0	0.00	1	58.80	58.80	-1	921	-0.11%
2018/04/26	1	58.20	0	0.00	57.80	1	955	0.10%
2018/04/24	1	58.20	2	58.70	58.60	-1	1,045	-0.10%
2018/04/19	1	60.60	0.1	60.90	60.80	0.9	1,180	0.08%
2018/04/17	0	0.00	1	60.30	60.60	-1	1,188	-0.08%
2018/04/16	1	59.60	0	0.00	59.80	1	1,238	0.08%
2018/04/11	0	0.00	1	61.40	60.80	-1	1,412	-0.07%
2018/04/10	1	60.60	0	0.00	60.70	1	1,429	0.07%
2018/04/02	1	60.10	0	0.00	59.90	1	1,391	0.07%
2018/03/31	0	0.00	28	59.10	59.10	-28	1,377	-2.03%
2018/02/23	0	0.00	1	55.90	56.00	-1	1,794	-0.06%
2018/02/09	3	52.70	1	53.10	53.60	2	1,858	0.11%
2018/02/08	1	55.10	1	55.90	55.90	0	1,836	0.00%
2018/02/07	1	56.00	1	56.90	55.90	0	1,829	0.00%
2018/02/06	5	55.22	2	55.30	55.70	3	1,820	0.16%
2018/01/24	0	0.00	7	61.94	61.80	-7	1,895	-0.37%
2018/01/23	2	62.80	0	0.00	62.30	2	1,882	0.11%
2018/01/22	2	61.45	0	0.00	61.80	2	1,846	0.11%
2018/01/17	3	61.27	0	0.00	60.90	3	1,755	0.17%
2018/01/15	1	63.20	1	61.90	61.30	0	1,823	0.00%
2018/01/11	0	0.00	28	59.83	59.50	-28	1,717	-1.63%
2018/01/09	1	59.60	2	60.25	61.70	-1	1,687	-0.06%
2018/01/08	29	62.18	0	0.00	59.00	29	1,641	1.77%
2018/01/05	0	0.00	2	60.15	60.30	-2	1,605	-0.12%
2018/01/04	0	0.00	3	59.07	59.00	-3	1,550	-0.19%