紘康 (6457)-富邦-岡山券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.60
漲跌
▲0.15
漲幅
+0.31%
成交量
61張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	48.75	1	49.00	49.20	9	229	3.93%
2024/04/25	6	49.13	0	0.00	48.35	6	229	2.62%
2024/04/24	15	49.35	0	0.00	50.10	15	228	6.57%
2024/04/22	36	46.65	0	0.00	46.55	36	225	15.94%
2024/04/19	9	47.72	0	0.00	47.70	9	226	3.98%
2024/04/16	15	48.25	0	0.00	48.55	15	229	6.55%
2024/04/15	20	50.07	0	0.00	49.90	20	229	8.72%
2024/04/12	10	51.70	0	0.00	51.50	10	226	4.42%
2024/04/11	9	51.73	0	0.00	51.80	9	225	3.98%
2024/04/10	9	52.83	0	0.00	52.80	9	226	3.97%
2024/04/09	10	51.20	0	0.00	51.30	10	217	4.59%
2024/04/02	30	48.50	0	0.00	49.90	30	212	14.14%
2024/04/01	20	46.50	0	0.00	47.45	20	201	9.95%
2024/03/29	10	46.50	0	0.00	46.50	10	198	5.04%
2024/03/28	0	51.00	0	0.00	47.80	0	194	0.00%
2024/03/21	25	50.46	0	0.00	49.90	25	203	12.31%
2024/03/20	5	52.20	0	0.00	52.30	5	205	2.43%
2024/03/19	10	52.85	0	0.00	52.80	10	225	4.43%
2024/03/14	6	54.70	0	0.00	54.70	6	326	1.84%
2024/03/11	5	57.50	0	0.00	59.00	5	351	1.42%
2024/03/08	11	57.74	20	57.34	57.90	-9	354	-2.54%
2024/03/07	20	59.18	40	59.71	59.00	-20	354	-5.65%
2024/03/06	12	62.25	40	62.23	61.80	-28	350	-7.99%
2024/03/05	3	63.80	0	0.00	63.60	3	349	0.86%
2024/03/04	13	65.05	0	0.00	65.00	13	353	3.68%
2024/03/01	10	65.20	0	0.00	65.10	10	355	2.81%
2024/02/29	5	64.98	0	0.00	64.70	5	363	1.37%
2024/02/27	3	65.10	0	0.00	64.90	3	371	0.81%
2024/02/20	0	0.00	5	68.40	69.00	-5	415	-1.20%
2024/02/16	4	66.10	2	64.70	66.60	2	409	0.49%
2024/02/05	8	62.38	0	0.00	62.40	8	402	1.99%
2024/02/02	3	62.30	0	0.00	62.70	3	400	0.75%
2024/01/24	18	63.08	0	0.00	63.90	18	401	4.49%
2024/01/22	2	62.60	0	0.00	62.00	2	400	0.50%
2024/01/19	0	0.00	18	60.83	61.20	-18	399	-4.50%
2024/01/15	0	0.00	3	64.00	63.30	-3	401	-0.75%
2023/12/28	5	69.48	0	0.00	68.70	5	380	1.32%
2023/12/22	0	0.00	2	67.50	66.70	-2	366	-0.55%
2023/12/20	0	0.00	8	69.03	67.30	-8	360	-2.22%
2023/12/15	0	0.00	4	71.00	69.20	-4	341	-1.17%
2023/12/14	0	0.00	7	72.46	73.40	-7	327	-2.14%
2023/12/13	1	70.20	31	73.81	71.50	-30	309	-9.70%
2023/12/11	1	70.20	40	68.48	70.40	-39	245	-15.91%
2023/12/08	0	0.00	6	64.00	64.00	-6	207	-2.89%
2023/12/07	0	0.00	4	60.63	59.20	-4	183	-2.19%
2023/11/30	0	0.00	3	59.80	59.60	-3	167	-1.79%
2023/11/13	0	0.00	30	50.85	50.70	-30	72	-41.26%
2023/11/09	1	51.00	1	51.10	51.00	0	72	0.00%
2023/11/03	10	53.10	50	52.36	52.20	-40	68	-58.75%
2023/10/31	4	53.10	0	0.00	52.40	4	65	6.08%
2023/10/27	0	0.00	2	51.30	51.00	-2	67	-2.98%
2023/10/25	4	53.30	4	52.80	52.90	0	67	0.00%
2023/10/24	2	53.40	0	0.00	51.80	2	68	2.91%
2023/10/12	6	51.60	0	0.00	52.20	6	66	9.09%
2023/10/11	3	51.83	0	0.00	51.70	3	65	4.62%
2023/10/06	0	0.00	5	51.10	50.90	-5	63	-7.93%
2023/10/05	0	0.00	5	48.67	49.60	-5	60	-8.21%
2023/09/18	3	49.80	0	0.00	51.00	3	64	4.69%
2023/09/15	7	49.00	0	0.00	49.00	7	60	11.53%
2023/09/14	27	47.57	0	0.00	48.10	27	60	44.53%
2023/09/08	1	46.80	0	0.00	46.65	1	58	1.70%
2023/09/06	2	47.15	0	0.00	47.20	2	60	3.31%
2023/09/01	9	45.97	0	0.00	45.90	9	63	14.22%
2023/08/30	1	45.80	0	0.00	46.30	1	64	1.56%
2023/08/25	5	43.45	0	0.00	43.60	5	64	7.81%
2023/08/24	10	43.10	0	0.00	43.35	10	64	15.48%
2023/08/18	5	45.00	0	0.00	44.50	5	73	6.79%
2023/08/15	10	44.83	0	0.00	44.85	10	74	13.37%
2023/08/01	20	47.68	0	0.00	47.80	20	80	24.97%
2023/07/31	10	47.80	0	0.00	48.00	10	79	12.65%
2023/07/25	0	0.00	30	48.04	48.05	-30	72	-41.31%
2023/07/18	10	49.75	0	0.00	49.05	10	82	12.18%
2023/07/13	10	50.20	0	0.00	49.70	10	86	11.60%
2023/07/11	10	50.80	0	0.00	50.30	10	87	11.42%
2023/06/13	3	52.20	0	0.00	52.30	3	96	3.10%
2023/06/06	3	52.30	0	0.00	51.20	3	114	2.63%
2023/06/05	14	52.51	0	0.00	52.30	14	118	11.77%
2023/05/26	8	52.00	0	0.00	51.80	8	137	5.81%
2023/05/18	2	49.30	0	0.00	49.65	2	141	1.42%
2023/04/19	5	59.56	0	0.00	59.70	5	163	3.06%
2023/04/17	1	60.60	0	0.00	60.90	1	162	0.62%
2023/04/10	4	61.08	0	0.00	61.20	4	160	2.49%
2023/03/30	0	0.00	1	60.60	60.30	-1	175	-0.57%
2023/03/28	0	61.00	0	0.00	60.10	0	225	0.00%
2023/03/24	1	62.50	0	0.00	62.10	1	225	0.44%
2023/03/20	5	59.30	0	0.00	59.20	5	222	2.25%
2023/03/17	2	59.00	0	0.00	59.20	2	225	0.89%
2023/03/16	17	58.86	0	0.00	58.50	17	226	7.49%
2023/03/07	4	64.10	0	0.00	64.90	4	272	1.47%
2023/03/03	2	63.50	0	0.00	63.30	2	263	0.76%
2023/02/24	20	62.01	0	0.00	61.90	20	260	7.68%
2023/02/22	15	61.90	0	0.00	61.60	15	260	5.76%
2023/02/21	15	63.33	0	0.00	62.70	15	259	5.78%
2023/02/20	5	62.00	0	0.00	63.10	5	258	1.94%
2023/02/17	5	62.40	0	0.00	62.00	5	256	1.95%
2023/02/16	10	61.00	0	0.00	61.20	10	257	3.88%
2023/02/15	12	60.58	0	0.00	60.60	12	258	4.64%
2023/02/07	0	0.00	2	61.30	61.40	-2	265	-0.75%
2023/02/02	18	61.93	0	0.00	61.80	18	254	7.07%
2023/02/01	22	59.45	0	0.00	60.80	22	249	8.82%
2023/01/31	2	58.30	0	0.00	58.30	2	245	0.82%
2023/01/12	3	58.60	0	0.00	57.70	3	240	1.25%
2023/01/11	8	59.80	2	58.90	59.00	6	240	2.50%
2023/01/10	11	59.60	0	0.00	59.80	11	238	4.60%
2023/01/06	6	58.98	0	0.00	59.20	6	238	2.51%
2023/01/05	2	59.00	0	0.00	59.30	2	241	0.83%
2022/12/29	0	0.00	0	59.70	58.50	0	240	0.00%
2022/12/26	0	60.80	0	0.00	59.70	0	239	0.00%
2022/12/21	5	63.40	5	62.78	63.30	0	228	0.00%
2022/12/07	0	0.00	2	61.80	59.50	-2	177	-1.13%
2022/11/25	1	58.80	0	0.00	58.10	1	116	0.86%
2022/11/18	1	61.80	0	0.00	60.60	1	120	0.83%
2022/11/14	0	0.00	1	57.70	58.20	-1	127	-0.78%
2022/11/09	1	59.30	0	0.00	59.10	1	124	0.80%
2022/09/21	0	0.00	2	65.50	65.40	-2	190	-1.05%
2022/09/01	0	0.00	0	72.50	71.50	0	232	0.00%
2022/08/31	0	71.00	0	0.00	72.00	0	249	0.00%
2022/08/17	0	0.00	0	75.00	74.30	0	374	-0.01%
2022/08/16	0	76.31	0	0.00	75.00	0	379	0.00%
2022/08/12	0	71.27	0	0.00	72.50	0	380	0.00%
2022/08/09	0	0.00	0	69.28	68.10	0	386	-0.01%
2022/08/08	0	69.00	0	0.00	69.00	0	384	0.00%
2022/08/04	0	74.83	0	0.00	73.00	0	383	0.00%
2022/08/03	0	0.00	0	85.40	84.80	0	377	-0.01%
2022/08/02	0	84.00	0	0.00	83.70	0	375	0.00%
2022/08/01	0	84.68	0	0.00	84.80	0	378	0.00%
2022/07/29	0	0.00	0	84.20	83.40	0	379	-0.01%
2022/07/28	0	0.00	0	84.90	82.20	0	386	0.00%
2022/07/27	0	0.00	1	82.10	83.10	-1	389	-0.26%
2022/07/26	0	83.50	0	0.00	82.00	0	395	0.00%
2022/07/25	1	85.40	0	85.40	84.80	1	400	0.25%
2022/07/22	0	87.96	0	0.00	87.00	0	399	0.01%
2022/07/21	0	88.00	0	0.00	87.80	0	405	0.00%
2022/07/20	0	85.26	0	0.00	84.50	0	417	0.01%
2022/07/19	0	84.00	0	0.00	84.00	0	420	0.00%
2022/07/12	0	0.00	0.2	74.00	72.80	-0.2	422	-0.04%
2022/07/11	0	0.00	0.1	76.10	75.70	-0.1	429	-0.02%
2022/06/09	2	110.25	17	111.15	108.50	-15	469	-3.19%
2022/06/06	0	0.00	1	114.00	114.00	-1	439	-0.23%
2022/06/02	1	117.50	2	118.00	119.00	-1	434	-0.23%
2022/06/01	16	118.03	1	113.00	118.50	15	389	3.85%
2022/05/20	0	0.00	1	106.50	105.50	-1	392	-0.25%
2022/05/16	2	105.50	0	0.00	104.00	2	404	0.49%
2022/05/05	1	110.00	0	0.00	106.50	1	412	0.24%
2022/04/26	0	103.50	0	0.00	103.50	0	409	0.00%
2022/03/29	1	151.00	0	0.00	151.00	1	499	0.20%
2022/03/23	1	158.50	0.1	156.00	153.50	0.9	579	0.16%
2022/02/25	0	0.00	10	140.25	145.50	-10	1,016	-0.98%
2022/02/24	0.2	142.25	0	0.00	140.50	0.2	1,032	0.02%
2022/02/21	8	153.00	0	0.00	154.00	8	1,212	0.66%
2022/02/17	2	155.50	0	0.00	155.00	2	1,318	0.15%
2022/01/04	0	0.00	1	192.00	193.00	-1	1,815	-0.06%
2021/12/29	1	193.50	0	0.00	190.50	1	1,839	0.05%
2021/12/15	0	0.00	1	180.00	180.00	-1	2,185	-0.05%
2021/12/13	0	0.00	20	187.75	185.50	-20	2,166	-0.92%
2021/12/10	20	194.75	20	201.00	190.00	0	2,154	0.00%
2021/12/07	10	212.50	10	209.00	209.00	0	2,084	0.00%
2021/12/03	9	216.00	0	0.00	215.00	9	2,055	0.44%
2021/12/02	0	0.00	29	208.02	206.50	-29	2,050	-1.41%
2021/11/30	10	209.00	0	0.00	208.50	10	2,117	0.47%
2021/11/25	10	231.50	10.1	233.01	232.00	-0.1	2,000	0.00%
2021/11/24	0	0.00	20	212.58	218.00	-20	1,893	-1.06%
2021/11/22	1	215.00	1	217.00	214.50	0	1,842	0.00%
2021/11/18	1	219.00	2.2	217.30	212.00	-1.2	1,746	-0.07%
2021/11/17	1	208.50	0	0.00	208.00	1	1,641	0.06%
2021/11/16	1	204.00	1.1	207.07	208.50	-0.1	1,584	0.00%
2021/11/15	1	194.50	1	197.00	204.00	0	1,536	0.00%
2021/11/12	0	0.00	5.1	189.53	195.00	-5.1	1,439	-0.35%
2021/11/11	50	175.02	0.2	176.50	178.50	49.8	1,286	3.87%
2021/11/03	0	0.00	2	178.50	178.50	-2	1,226	-0.16%
2021/10/22	5	167.60	7	167.86	169.50	-2	1,295	-0.15%
2021/10/20	1	164.50	1	163.50	163.50	0	1,260	0.00%
2021/10/19	5	155.00	5	155.20	155.00	0	1,305	0.00%
2021/09/29	3	181.00	1	178.00	173.50	2	1,287	0.16%
2021/09/27	5	185.00	6	183.50	189.50	-1	1,169	-0.09%
2021/09/24	8	181.63	0	0.00	183.00	8	1,084	0.74%
2021/09/09	1	152.50	1	154.50	154.50	0	1,081	0.00%
2021/09/03	1	171.50	1	173.50	174.00	0	1,122	0.00%
2021/09/02	1	161.50	1	158.00	158.50	0	1,081	0.00%
2021/09/01	1	155.00	1	157.50	157.50	0	1,093	0.00%
2021/08/31	1	152.00	1	151.00	151.00	0	1,109	0.00%
2021/08/30	1	151.50	1	151.00	150.50	0	1,116	0.00%
2021/08/25	1	153.00	1	151.00	151.50	0	1,134	0.00%
2021/08/24	1	155.00	1	151.50	151.00	0	1,143	0.00%
2021/08/23	1	155.50	1	152.50	153.00	0	1,149	0.00%
2021/08/20	1	149.50	1	153.50	154.00	0	1,152	0.00%
2021/08/19	1	155.00	1	150.00	148.00	0	1,165	0.00%
2021/08/18	1	150.00	1	153.00	153.50	0	1,175	0.00%
2021/08/16	0	0.00	0.2	150.16	152.50	-0.2	1,203	-0.02%
2021/08/12	1	161.50	0	0.00	161.50	1	1,199	0.08%
2021/08/11	0	0.00	1	162.00	157.50	-1	1,204	-0.08%
2021/08/10	3	169.17	2	164.50	166.00	1	1,202	0.08%
2021/08/09	1	172.00	2	168.50	165.50	-1	1,205	-0.08%
2021/08/04	1	184.00	0	0.00	184.50	1	1,241	0.08%
2021/08/03	1	179.50	1	188.00	185.00	0	1,240	0.00%
2021/08/02	1	178.50	1	174.50	177.50	0	1,172	0.00%
2021/07/29	1	169.50	1	169.50	169.50	0	1,110	0.00%
2021/07/28	1	171.00	1	169.00	169.50	0	1,110	0.00%
2021/07/27	1	172.00	1	169.00	169.00	0	1,104	0.00%
2021/07/26	1	168.00	1	168.50	169.50	0	1,097	0.00%
2021/07/23	1	170.00	1	168.00	166.00	0	1,093	0.00%
2021/07/22	2	163.50	1	175.50	176.00	1	1,037	0.10%
2021/07/05	0	0.00	0.2	164.00	162.50	-0.2	1,136	-0.01%
2021/06/21	1	173.00	1	168.50	164.50	0	1,437	0.00%
2021/06/17	0	0.00	0.1	178.00	178.00	-0.1	1,401	0.00%
2021/05/28	1	158.50	0	0.00	158.50	1	1,425	0.07%
2021/05/27	0	0.00	10	162.00	156.00	-10	1,426	-0.70%
2021/05/13	0	0.00	0.2	152.50	152.50	-0.2	1,450	-0.01%
2021/04/23	0	0.00	0.1	179.00	178.00	-0.1	1,433	-0.01%
2021/04/12	0	0.00	2	192.25	186.50	-2	1,531	-0.13%
2021/04/09	2	203.00	0	0.00	199.50	2	1,513	0.13%
2021/04/08	0.5	214.89	0	0.00	200.00	0.5	1,449	0.03%
2021/03/22	0	0.00	2	141.00	139.50	-2	1,259	-0.16%
2021/03/18	0	0.00	3	140.00	138.00	-3	1,219	-0.25%
2021/03/16	0	0.00	10	136.60	139.50	-10	1,172	-0.85%
2021/03/15	1	127.50	4	134.50	134.50	-3	1,136	-0.26%
2021/03/12	33	121.85	1	121.00	122.50	32	1,104	2.90%
2021/03/04	0	0.00	1	102.00	101.50	-1	1,092	-0.09%
2021/02/25	1	110.50	0	0.00	115.00	1	1,095	0.09%
2021/02/19	0	0.00	1	115.00	113.50	-1	1,061	-0.09%
2021/02/18	0	0.00	2	109.00	118.00	-2	1,035	-0.19%
2021/02/17	3	106.33	0	0.00	107.50	3	1,013	0.30%
2021/01/29	0	0.00	1	95.20	95.60	-1	1,012	-0.10%
2021/01/28	0	0.00	3	94.00	94.50	-3	1,009	-0.30%
2021/01/27	2	96.50	2	97.70	96.30	0	1,011	0.00%
2021/01/26	4	97.63	3	96.27	96.50	1	1,015	0.10%
2021/01/25	2	99.30	4	98.10	100.00	-2	1,017	-0.20%
2021/01/22	5	97.72	2	96.40	98.50	3	1,019	0.29%
2021/01/21	2	95.50	6	95.92	95.30	-4	1,029	-0.39%
2021/01/20	6	96.58	5	92.96	94.60	1	1,035	0.10%
2021/01/19	5	101.40	10	101.00	101.00	-5	1,015	-0.49%
2021/01/18	2	105.25	13	107.19	108.00	-11	1,014	-1.08%
2021/01/15	3	101.83	5	103.50	102.00	-2	1,000	-0.20%
2021/01/14	2	110.00	0	0.00	110.00	2	984	0.20%
2021/01/13	0	0.00	1	114.00	113.00	-1	973	-0.10%
2021/01/12	0	0.00	1	118.00	119.00	-1	970	-0.10%
2021/01/11	0	0.00	1	115.00	123.00	-1	971	-0.10%
2021/01/08	28	114.75	0	0.00	117.00	28	974	2.87%
2021/01/05	0	0.00	2	96.90	97.00	-2	877	-0.23%
2020/12/31	1	93.00	0	0.00	92.10	1	860	0.12%
2020/12/30	0	0.00	1	91.00	92.60	-1	858	-0.12%
2020/12/29	2	90.35	0	0.00	90.60	2	851	0.23%
2020/12/25	2	92.50	1	89.00	91.60	1	822	0.12%
2020/12/22	0	0.00	1	79.30	79.30	-1	749	-0.13%
2020/12/18	1	72.00	0	0.00	79.20	1	699	0.14%
2020/12/07	0	0.00	1	73.40	73.10	-1	694	-0.14%
2020/12/03	1	71.30	0	0.00	74.50	1	677	0.15%
2020/11/10	0	0.00	5	65.00	62.80	-5	597	-0.84%
2020/10/26	0	0.00	1	70.00	71.00	-1	580	-0.17%
2020/10/13	0	0.00	1	58.80	59.00	-1	451	-0.22%
2020/10/05	4	58.35	0	0.00	59.20	4	481	0.83%
2020/09/28	2	56.00	0	0.00	56.00	2	541	0.37%
2020/09/25	0	0.00	5	55.20	54.90	-5	555	-0.90%
2020/09/24	4	56.40	4	57.80	56.40	0	566	0.00%
2020/09/22	6	56.38	0	0.00	56.60	6	585	1.02%
2020/09/21	0	0.00	5	57.50	57.50	-5	591	-0.85%
2020/09/18	5	58.50	0	0.00	58.80	5	602	0.83%
2020/09/15	0	0.00	10	58.93	58.90	-10	641	-1.56%
2020/09/08	5	52.50	0	0.00	52.40	5	666	0.75%
2020/09/07	5	52.20	0	0.00	52.00	5	692	0.72%
2020/09/04	0	0.00	5	52.50	53.10	-5	728	-0.69%
2020/09/01	5	52.60	3	52.70	52.60	2	777	0.26%
2020/08/20	0	0.00	1	50.40	50.10	-1	1,029	-0.10%
2020/08/07	3	60.00	0	0.00	60.00	3	1,429	0.21%
2020/07/14	0	0.00	1	60.70	59.30	-1	2,070	-0.05%
2020/07/10	0	0.00	2	62.50	62.00	-2	2,110	-0.09%
2020/07/09	1	66.00	3	65.30	65.00	-2	2,141	-0.09%
2020/07/08	2	63.90	0	0.00	64.70	2	2,151	0.09%
2020/07/07	1	62.00	2	61.90	61.80	-1	2,176	-0.05%
2020/07/06	0	0.00	10	61.80	61.70	-10	2,211	-0.45%
2020/07/03	0	0.00	1	62.70	61.60	-1	2,226	-0.04%
2020/07/01	1	62.10	1	61.90	62.00	0	2,274	0.00%
2020/06/30	1	63.80	0	0.00	62.90	1	2,300	0.04%
2020/06/29	2	63.80	0	0.00	65.10	2	2,303	0.09%
2020/06/17	0	0.00	4	62.08	61.80	-4	2,315	-0.17%
2020/06/12	1	59.80	0	0.00	61.80	1	2,353	0.04%
2020/06/09	3	68.50	0	0.00	67.20	3	2,320	0.13%
2020/06/08	0	0.00	1	68.00	66.80	-1	2,330	-0.04%
2020/06/05	0	0.00	1	67.00	69.50	-1	2,334	-0.04%
2020/06/04	0	0.00	1	69.60	68.60	-1	2,343	-0.04%
2020/06/03	2	69.70	5	70.80	70.90	-3	2,357	-0.13%
2020/06/02	3	68.93	1	63.20	64.50	2	2,340	0.09%
2020/05/27	0	0.00	1	68.80	66.20	-1	2,384	-0.04%
2020/05/26	0	0.00	2	72.80	68.50	-2	2,366	-0.08%
2020/05/25	1	75.90	0	0.00	73.20	1	2,369	0.04%
2020/05/21	2	79.20	1	81.30	78.50	1	2,352	0.04%
2020/05/19	2	83.70	0	0.00	82.80	2	2,284	0.09%
2020/05/18	0	0.00	1	86.80	88.50	-1	2,247	-0.04%
2020/05/15	1	85.00	0	0.00	84.00	1	2,187	0.05%
2020/05/14	4	87.00	2	82.00	88.00	2	2,121	0.09%
2020/05/12	0	0.00	10	80.00	80.80	-10	1,998	-0.50%
2020/05/11	2	76.50	0	0.00	78.00	2	1,980	0.10%
2020/04/21	1	72.00	0	0.00	73.30	1	1,323	0.08%
2020/04/16	0	0.00	10	72.72	73.40	-10	1,188	-0.84%
2020/04/15	6	71.00	0	0.00	72.00	6	1,166	0.51%
2020/04/14	4	73.80	0	0.00	76.00	4	1,126	0.36%
2020/04/10	0	0.00	2	66.20	66.20	-2	1,034	-0.19%
2020/04/09	3	63.80	0	0.00	60.20	3	986	0.30%
2020/04/08	0	0.00	1	64.30	64.30	-1	939	-0.11%
2020/04/07	1	62.50	0	0.00	65.40	1	908	0.11%
2020/03/30	1	50.70	0	0.00	50.00	1	783	0.13%
2020/03/25	0	0.00	1	53.00	52.40	-1	731	-0.14%
2020/03/24	1	50.00	0	0.00	51.40	1	699	0.14%
2020/03/20	10	43.50	0	0.00	45.95	10	647	1.54%
2020/03/18	10	45.90	0	0.00	46.45	10	590	1.69%
2020/03/04	0	0.00	1	46.50	48.10	-1	309	-0.32%
2020/03/03	1	43.70	0	0.00	43.75	1	249	0.40%
2019/03/15	0	27.60	0	0.00	27.90	0	20	0.00%