• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    70.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.94%
  • 成交量
    1,297張
  • 產業
    上櫃 通信網路類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創威 (6530)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261.571.8400.0070.801.59,9040.01%
2024/12/250.172.10370.0372.20-2.910,331-0.03%
2024/12/24168.2000.0068.30110,3130.01%
2024/12/230.471.1000.0070.700.410,3270.00%
2024/12/19271.75170.6071.70110,4720.01%
2024/12/18172.30172.5072.30010,5390.00%
2024/12/17173.30272.1573.30-110,642-0.01%
2024/12/16875.283.176.1172.00510,9620.05%
2024/12/13278.70380.1378.90-111,288-0.01%
2024/12/12378.00379.5378.00011,5980.00%
2024/12/11276.7500.0077.30212,5110.02%
2024/12/10377.60176.2076.20212,9890.02%
2024/12/09579.10379.6079.40213,3140.02%
2024/12/06178.8000.0078.90113,3740.01%
2024/12/05280.95281.8580.80013,3740.00%
2024/12/04782.26781.9183.00013,3900.00%
2024/12/03378.17379.5079.80013,2450.00%
2024/12/02276.50277.4576.50013,1480.00%
2024/11/291275.61375.8075.00913,1920.07%
2024/11/281.176.85175.8080.300.112,9560.00%
2024/11/2700.00373.0773.00-312,799-0.02%
2024/11/26374.07274.1075.30112,7800.01%
2024/11/2500.00276.2075.30-212,748-0.02%
2024/11/21372.87171.9071.90212,5880.02%
2024/11/20275.45272.7072.70012,5720.00%
2024/11/19374.57373.3774.60012,5510.00%
2024/11/1400.00279.0077.90-212,452-0.02%
2024/11/1300.00178.0079.20-112,354-0.01%
2024/11/12179.00279.6579.00-112,266-0.01%
2024/11/111482.341581.3981.50-112,194-0.01%
2024/11/081383.221280.7082.60112,0760.01%
2024/11/07782.219.280.8680.50-2.211,803-0.02%
2024/11/06282.50481.8581.30-211,658-0.02%
2024/11/051484.541683.1882.30-211,554-0.02%
2024/11/04277.303.179.0382.80-1.110,879-0.01%
2024/11/01775.90475.5575.30310,6680.03%
2024/10/30175.80174.9073.40010,5260.00%
2024/10/29375.7300.0075.50310,4570.03%
2024/10/282.277.94178.9074.801.210,3620.01%
2024/10/25983.591083.3682.10-110,206-0.01%
2024/10/24180.50279.9079.60-19,985-0.01%
2024/10/232483.282282.2783.8029,8790.02%
2024/10/226.281.86580.6080.401.29,6300.01%
2024/10/18280.3010.383.0379.20-8.39,499-0.09%
2024/10/174.385.365.284.9883.50-0.99,343-0.01%
2024/10/161184.51183.5084.80109,0950.11%
2024/10/15884.14981.9382.00-18,832-0.01%
2024/10/141383.94785.5183.8068,5570.07%
2024/10/111183.311080.7280.3018,2460.01%
2024/10/0915.285.13684.6281.909.28,1460.11%
2024/10/08984.37783.2381.1027,6430.03%
2024/10/07183.30182.6085.5007,1210.00%
2024/10/04476.45676.3577.80-26,856-0.03%
2024/10/011568.7513.169.5670.801.96,5860.03%
2024/09/303.164.69564.3264.40-1.96,036-0.03%
2024/09/27565.66365.0064.0025,7830.03%
2024/09/2600.00159.3060.60-15,345-0.02%
2024/09/2400.00760.0059.40-75,296-0.13%
2024/09/2300.00162.2062.40-15,224-0.02%
2024/09/20263.30164.3061.5015,1840.02%
2024/09/1900.00263.6064.50-25,112-0.04%
2024/09/18467.104.167.7364.00-0.15,1640.00%
2024/09/16265.75366.2766.60-14,875-0.02%
2024/09/1312.164.45262.8064.5010.14,4750.22%
2024/09/12662.30862.6463.50-24,078-0.05%
2024/09/111856.481959.3061.10-13,109-0.03%
2024/09/10357.23258.5555.6012,6130.04%
2024/09/09452.45552.7654.40-12,237-0.04%
2024/09/06151.30152.9050.4002,1320.00%
2024/09/05552.62352.9052.0022,0990.10%
2024/09/0400.00252.8553.30-21,966-0.10%
2024/09/02351.40252.4051.4011,7280.06%
2024/08/3000.00148.5049.25-11,549-0.06%
2024/08/2800.00148.4046.25-11,496-0.07%
2024/08/23045.5000.0046.1001,4750.00%
2024/08/20147.30146.3046.3501,5160.00%
2024/08/1200.00140.9040.90-11,503-0.07%
2024/08/0900.00141.1040.60-11,512-0.07%
2024/08/05139.6000.0039.4511,4980.07%
2024/08/02144.60145.2043.8001,4970.00%
2024/08/0100.00145.7046.15-11,497-0.07%
2024/07/30145.30045.6045.4011,5100.07%
2024/07/2300.00147.6047.55-11,570-0.06%
2024/07/1800.00151.9051.60-11,685-0.06%
2024/07/17153.8000.0053.8011,6650.06%
2024/07/1600.00354.0752.30-31,622-0.18%
2024/07/12154.7000.0055.1011,5040.07%
2024/07/11856.08555.9655.9031,4470.21%
2024/07/0100.00149.7049.65-11,226-0.08%
2024/06/2700.00150.8050.20-11,228-0.08%
2024/06/24653.15354.4051.0031,1910.25%
2024/06/21253.1000.0053.6021,1580.17%
2024/06/20148.7000.0048.7511,1980.08%
2024/06/1900.00148.0047.85-11,244-0.08%
2024/06/06148.9500.0048.3011,8070.06%
2024/06/05048.8000.0048.5001,8260.00%
2024/05/1600.00149.7048.25-13,255-0.03%
2024/05/13149.1500.0048.3013,5890.03%
2024/04/1800.00246.6046.20-24,788-0.04%
2024/04/15148.6500.0048.5514,8090.02%
2024/04/02254.30052.8053.9024,7430.04%
2024/04/0100.00052.9053.3004,7320.00%
2024/03/26261.90261.4553.8004,7080.00%
2024/03/2500.00156.2059.60-14,560-0.02%
2024/03/22154.801654.7055.00-154,474-0.34%
2024/03/180.156.3000.0056.100.14,3880.00%
2024/03/15056.0000.0055.2004,4030.00%
2024/03/1400.00458.0357.10-44,433-0.09%
2024/03/1200.00155.2055.00-14,237-0.02%
2024/03/08250.00449.2849.20-24,172-0.05%
2024/03/0700.00153.0053.40-14,161-0.02%
2024/02/27453.6000.0053.5044,2960.09%
2024/02/2600.00256.5056.90-24,703-0.04%
2024/02/221857.37857.5855.70104,3720.23%
2024/02/1900.00252.0550.60-23,871-0.05%
2024/02/1500.00350.4050.80-33,721-0.08%
2024/02/051050.101050.1049.0003,6570.00%
2024/02/01353.00952.2051.80-63,762-0.16%
2024/01/311947.901848.7251.4013,5330.03%
2024/01/25143.9000.0044.0513,2770.03%
2024/01/24146.10346.1045.35-23,280-0.06%
2024/01/1900.00645.1044.90-63,295-0.18%
2024/01/17149.0500.0047.2013,2770.03%
2024/01/16848.0600.0048.3083,2890.24%
2024/01/122248.33748.4848.10153,4870.43%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音