台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)
  • 股價
    77.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    26
  • 產業
    上櫃 資訊服務類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普鴻 (6590)籌碼相關-富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.177.0000.0076.600.1390.25%
2024/06/18077.5000.0076.500420.02%
2024/06/1700.00079.1077.90043-0.03%
2024/06/061.181.0000.0080.001.1472.31%
2024/06/03084.6000.0083.900480.00%
2024/05/31084.9000.0084.800500.02%
2024/05/28185.0000.0085.001591.68%
2024/05/2700.00087.4086.40059-0.02%
2024/05/17088.80388.7389.40-363-4.75%
2024/05/1600.00288.3090.40-263-3.13%
2024/04/0800.00195.0093.70-188-1.13%
2024/03/2100.000.199.5098.10-0.191-0.06%
2024/02/050.1101.4400.00102.500.1520.20%
2024/02/020.1101.4400.00102.000.1510.20%
2024/02/010.199.2000.00103.500.1480.17%
2024/01/310.296.5800.0096.700.2440.54%
2024/01/300.595.5900.0095.300.5421.09%
2024/01/2200.00194.8094.80-139-2.51%
2023/12/1900.00088.6088.50023-0.02%
2023/12/1800.00188.5088.60-122-4.43%
2023/12/13187.0000.0087.101214.61%
2023/12/1200.00088.7087.30021-0.03%
2023/11/30088.0000.0087.500210.02%
2023/11/29087.1000.0088.000210.03%
2023/11/220.188.6000.0087.700.1200.37%
2023/11/210.387.6200.0087.900.3201.40%
2023/11/170.186.1000.0085.600.1200.55%
2023/10/300.285.0200.0084.500.2330.48%
2023/10/0600.00089.0088.80053-0.01%
2023/09/21085.0000.0085.300620.05%
2023/09/12183.8000.0083.901681.46%
2023/09/080.286.7800.0086.900.2700.27%
2023/09/05187.60088.1087.701791.26%
2023/08/31184.0000.0084.5011030.96%
2023/08/290.182.7400.0082.200.11100.10%
2023/08/280.182.8800.0082.000.11110.05%
2023/08/25082.2000.0082.0001110.04%
2023/08/240.283.8000.0082.100.21130.17%
2023/08/22083.5000.0082.1001140.04%
2023/08/210.284.2800.0083.100.21150.14%
2023/08/180.185.4700.0084.800.11150.10%
2023/08/170.185.8200.0085.300.11150.06%
2023/08/150.187.4000.0087.000.11200.05%
2023/08/14088.6000.0087.5001250.01%
2023/08/101.186.4700.0088.301.11250.87%
2023/08/09089.1000.0088.6001260.04%
2023/08/04189.9000.0090.6011370.73%
2023/07/31390.5300.0090.5031611.85%
2023/07/2700.00193.5094.10-1173-0.58%
2023/07/07090.3000.0089.0002890.00%
2023/07/06190.5000.0090.4012890.35%
2023/06/0700.001102.00102.50-1298-0.34%
2023/05/16185.4000.0088.1012860.35%
2023/05/15387.9700.0087.5032841.05%
2023/05/11193.8000.0089.0012780.36%
2023/05/050.197.8000.0096.300.12510.02%
2023/05/0400.003101.83100.50-3241-1.24%
2023/05/033102.0000.00105.0032351.27%
2023/05/0200.001106.00107.00-1226-0.44%
2023/04/280.192.8000.0099.000.12090.03%
2023/04/2100.00292.0090.20-2171-1.17%
2023/04/20396.7300.0096.7031621.85%
2023/03/29068.4000.0067.900810.05%
2023/03/1600.00072.8068.50061-0.02%
2023/03/09076.4000.0076.800480.03%
2022/12/15152.9000.0053.501811.81%
2022/09/0200.00152.0051.80-112-7.75%
2022/01/24063.7000.0063.200160.01%
2021/11/03155.8000.0055.801615.23%
2020/08/0400.00154.2054.00-1165-0.60%
2020/07/23155.4000.0055.4011610.62%
2020/07/2000.00151.2051.00-1151-0.66%
2020/07/17149.6000.0049.6011510.66%
2020/06/2400.00556.3456.40-5128-3.90%
2020/06/23555.0000.0057.4051253.98%
2020/06/1500.001051.6053.80-10113-8.79%
2020/06/1000.00955.4453.40-9106-8.46%
2020/06/09655.20157.5055.0051034.83%
2020/06/08459.0000.0057.904984.05%
2020/06/051061.7800.0059.50109410.62%
2019/11/0500.00133.5032.95-112-7.75%
2019/09/06130.8000.0030.801118.60%
2019/03/1100.00125.6027.75-1150-0.67%
2019/01/0900.00126.0026.30-1106-0.94%
2019/01/02124.6000.0024.551941.06%
2018/12/2600.00227.5025.85-282-2.42%
普鴻 相關文章
普鴻 相關影音