• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.4
  • 漲幅
    -1.98%
  • 成交量
    395張
  • 產業
    上櫃 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安格 (6684)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24269.70271.2070.6001,0160.00%
2024/12/23171.3000.0071.3011,0190.10%
2024/12/1800.00572.9073.00-5961-0.52%
2024/12/16578.5000.0076.0058790.57%
2024/12/11175.10271.9074.70-1697-0.14%
2024/12/10175.20172.6073.5005320.00%
2024/12/09872.55771.6670.7013750.27%
2024/10/16167.8000.0067.7017590.13%
2024/08/2200.00273.0071.50-21,779-0.11%
2024/08/1500.00171.5072.30-11,776-0.06%
2024/08/14172.5000.0072.4011,7780.06%
2024/08/0700.00569.9069.80-51,838-0.27%
2024/08/0200.00277.7076.60-21,820-0.11%
2024/08/011380.27581.0081.0081,8140.44%
2024/07/2300.00189.8088.50-11,720-0.06%
2024/07/22187.0000.0086.5011,6870.06%
2024/07/18191.90191.0089.6001,7160.00%
2024/07/17293.004.197.6095.00-2.11,685-0.12%
2024/07/160.198.03395.1392.10-2.91,589-0.18%
2024/07/1500.00891.6594.40-81,445-0.55%
2024/07/11189.0000.0087.5011,5130.07%
2024/07/10187.80288.5589.00-11,570-0.06%
2024/07/05191.60290.4090.40-11,591-0.06%
2024/07/04291.70290.9591.2001,5810.00%
2024/07/010.186.8000.0085.500.11,7320.01%
2024/06/27186.50286.0086.00-11,848-0.05%
2024/06/26788.5000.0087.0071,9180.36%
2024/06/250.187.90188.5088.50-11,933-0.05%
2024/06/24187.3000.0086.3011,9350.05%
2024/06/21287.50188.7088.7011,9400.05%
2024/06/20289.5500.0088.5021,9400.10%
2024/06/130.182.9000.0083.800.12,0100.01%
2024/06/1200.000.183.5883.00-0.12,0260.00%
2024/06/05087.50186.9086.30-12,137-0.05%
2024/06/04289.7500.0088.0022,2250.09%
2024/06/031.187.5000.0087.601.12,2730.05%
2024/05/31388.77288.0089.7012,3390.04%
2024/05/30294.80398.5089.10-12,405-0.04%
2024/05/29185.1000.0090.3012,1780.05%
2024/05/28183.3000.0082.1012,2150.05%
2024/05/1400.00274.0081.00-24,080-0.05%
2024/04/11191.6000.0089.3017,1620.01%
2024/04/0900.00192.5092.00-17,195-0.01%
2024/04/0800.00195.2095.50-17,194-0.01%
2024/04/03398.57098.9098.1037,1430.04%
2024/04/02190.4000.0093.3017,0740.01%
2024/04/0100.00188.5086.30-17,025-0.01%
2024/03/29488.05388.7084.6017,0400.01%
2024/03/19187.00187.7084.6007,1370.00%
2024/03/18087.6000.0085.9007,1440.00%
2024/03/0800.001.195.3794.10-1.17,570-0.01%
2024/03/072.1104.633102.70100.00-17,500-0.01%
2024/03/0600.005109.00109.00-57,432-0.07%
2024/03/0500.000.2110.50113.00-0.27,3740.00%
2024/03/040.1115.5000.00114.500.17,3080.00%
2024/03/010.2120.0000.00119.000.27,3270.00%
2024/02/290122.005121.70121.50-57,235-0.07%
2024/02/2711119.687119.07119.5047,0750.06%
2024/02/261115.502111.75115.50-16,995-0.01%
2024/02/204.1109.4794110.20112.00-89.96,691-1.34%
2024/02/1953116.4334119.40111.50196,4160.30%
2024/02/1681117.279115.50118.50726,2531.15%
2024/02/155108.028109.88108.00-35,969-0.05%
2024/02/0512128.384134.63112.0085,7570.14%
2024/02/025122.509.2123.73124.00-4.25,585-0.08%
2024/02/012111.509111.78113.00-75,491-0.13%
2024/01/31898.54799.14103.0015,2070.02%
2024/01/30192.70193.6093.8004,9590.00%
2024/01/29291.9000.0092.3024,9180.04%
2024/01/2300.00296.7097.50-24,788-0.04%
2024/01/22793.87493.3593.8034,6700.06%
2024/01/18396.37394.9094.9004,8030.00%
2024/01/17996.97496.7099.4054,7240.11%
2024/01/16998.421397.4296.20-44,385-0.09%
2024/01/15888.695.189.0893.602.93,8180.08%
2024/01/12485.3500.0085.1043,6590.11%
2024/01/110.184.9000.0085.800.13,5470.00%
2024/01/10586.3000.0085.9053,4620.14%
2024/01/08386.33385.6382.7003,1820.00%
2024/01/05281.80381.2781.20-13,146-0.03%
2024/01/0400.000.375.6075.70-0.33,092-0.01%
2024/01/0300.00180.2077.60-13,152-0.03%
2024/01/0200.00579.8080.00-53,276-0.15%
安格強攻電源有成 打進AI PC顯示卡Anue鉅亨－2024/06/17
...詳全文
安格8月自結財報 每股淨損0.49元UDN聯合新聞網－2023/10/13
IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文
安格 相關文章
安格 相關影音