• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    66.2
  • 漲跌
    ▼0.7
  • 漲幅
    -1.05%
  • 成交量
    3,511張
  • 產業
    上市 半導體類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
芯鼎 (6695)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24264.8500.0065.0022,7200.07%
2024/12/2300.00266.2065.20-22,674-0.07%
2024/12/19165.2000.0063.6012,4930.04%
2024/12/18867.08767.3166.2012,4630.04%
2024/12/17366.17167.0069.0022,4030.08%
2024/12/16166.40468.8365.20-32,229-0.13%
2024/12/13264.5000.0063.1021,9350.10%
2024/12/12366.5000.0065.3031,9050.16%
2024/12/111269.02467.6067.5081,8520.43%
2024/12/093268.033167.4267.5011,3800.07%
2024/12/06260.752961.9564.00-271,049-2.57%
2024/12/0500.00458.2058.20-4985-0.41%
2024/12/04259.50258.9259.6009800.00%
2024/12/03160.1600.0059.0019670.11%
2024/11/20157.0000.0056.2019030.11%
2024/11/15157.50157.0057.0009200.00%
2024/11/0600.00157.1056.80-1937-0.11%
2024/11/0400.00156.2056.20-11,004-0.10%
2024/10/24158.5000.0058.6011,2050.08%
2024/10/23160.0000.0060.0011,2700.08%
2024/10/22361.23161.2060.7021,3610.15%
2024/10/0400.00256.8056.80-22,601-0.08%
2024/09/3000.00558.6258.50-52,714-0.18%
2024/09/27262.3000.0059.2022,7480.07%
2024/09/25156.50157.7059.6002,7870.00%
2024/09/0500.001153.1453.00-114,503-0.24%
2024/08/2100.00160.9061.40-15,642-0.02%
2024/08/16162.2000.0063.3015,6270.02%
2024/08/14162.00162.8062.3005,5890.00%
2024/08/09759.1400.0058.9075,5620.13%
2024/08/06153.8000.0052.5015,5330.02%
2024/08/01168.30167.8068.5005,4530.00%
2024/07/3000.00165.8065.80-15,408-0.02%
2024/07/23174.10172.0072.0005,2360.00%
2024/07/22272.40470.7070.80-25,149-0.04%
2024/07/19275.201072.7072.60-85,110-0.16%
2024/07/18275.05773.6073.60-55,056-0.10%
2024/07/17577.50880.8079.20-34,931-0.06%
2024/07/161676.581575.9676.0014,6250.02%
2024/07/15272.20375.8776.00-14,162-0.02%
2024/07/12271.40270.0069.1004,0420.00%
2024/07/10171.70172.0071.8004,0970.00%
2024/07/0900.00170.0070.70-14,065-0.02%
2024/07/0800.000.371.0069.60-0.34,054-0.01%
2024/07/05173.50173.3073.0004,0380.00%
2024/07/04276.30375.8374.50-14,022-0.02%
2024/07/03373.87473.3573.60-13,974-0.03%
2024/07/023.173.27272.8072.401.13,9900.03%
2024/07/01274.70272.2072.2004,0390.00%
2024/06/28276.20175.4075.4014,0890.02%
2024/06/27377.5000.0075.6034,1560.07%
2024/06/261679.60578.4678.00114,1840.26%
2024/06/253177.5227.178.5779.503.93,9600.10%
2024/06/2417.476.30277.2575.1015.43,6070.43%
2024/06/211077.831178.3877.90-13,473-0.03%
2024/06/20169.4014.273.5475.00-13.22,982-0.44%
2024/06/19371.53167.7068.2022,8810.07%
2024/06/184.271.0200.0071.304.22,8200.15%
2024/06/17173.5000.0073.0012,8230.04%
2024/06/13270.50669.0069.00-42,826-0.14%
2024/06/12167.600.367.6069.900.72,8260.03%
2024/06/110.362.9000.0063.600.32,8450.01%
2024/06/07165.3000.0065.6012,9010.03%
2024/06/06465.6500.0066.6042,9120.14%
2024/06/05770.9600.0065.8072,9100.24%
2024/06/0400.00272.6072.60-22,933-0.07%
2024/06/03772.8700.0073.1073,0060.23%
2024/05/311669.641070.4773.0062,8690.21%
2024/05/30271.40271.4570.9002,4380.00%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/27153.7000.0054.2012,4500.04%
2024/05/2100.00149.7549.75-12,926-0.03%
2024/05/1700.00151.7050.80-13,242-0.03%
2024/05/14151.4000.0051.6013,8770.03%
2024/05/0800.00152.2052.20-16,350-0.02%
2024/05/0300.00253.4052.70-26,941-0.03%
2024/05/0200.00254.5053.80-27,074-0.03%
2024/04/18159.3000.0059.00111,2480.01%
2024/04/1700.00160.1059.90-112,023-0.01%
2024/04/1500.00958.6258.10-912,637-0.07%
2024/04/1200.00461.0561.10-412,987-0.03%
2024/04/0900.00166.3065.40-114,278-0.01%
2024/04/08267.10366.9068.00-114,474-0.01%
2024/04/03868.76569.0268.70314,5550.02%
2024/04/02767.39268.5567.50514,6950.03%
2024/04/01766.71166.7067.40615,2570.04%
2024/03/29163.9000.0063.70115,1980.01%
2024/03/2800.00562.2061.80-515,270-0.03%
2024/03/2700.00362.6761.80-315,329-0.02%
2024/03/2500.00165.0064.80-115,333-0.01%
2024/03/2100.00165.3065.30-115,338-0.01%
2024/03/2000.00166.4065.70-115,348-0.01%
2024/03/1900.00165.9065.80-115,350-0.01%
2024/03/18166.9000.0066.50115,3560.01%
2024/03/15166.60265.5565.40-115,411-0.01%
2024/03/13769.41668.5267.80115,5620.01%
2024/03/12371.3700.0071.10315,5900.02%
2024/03/11170.7000.0070.60115,6590.01%
2024/03/08671.12571.3071.30115,6470.01%
2024/03/07273.2000.0072.90215,6010.01%
2024/03/06477.60877.5076.10-415,540-0.03%
2024/03/05179.30177.1078.70015,5360.00%
2024/03/04381.43179.7079.70215,6460.01%
2024/03/01181.8000.0081.90115,7190.01%
2024/02/29184.10184.2083.50015,6710.00%
2024/02/27485.05585.8082.90-115,632-0.01%
2024/02/26984.23485.0884.80515,6030.03%
2024/02/23183.1000.0081.70115,5840.01%
2024/02/2100.00283.9083.90-215,866-0.01%
2024/02/20283.85585.3286.10-315,838-0.02%
2024/02/19887.781086.5385.70-215,713-0.01%
2024/02/16691.10490.8390.60215,5840.01%
2024/02/15286.45285.7085.70015,2510.00%
2024/02/052595.08693.9285.501915,0710.13%
2024/02/023096.3880.496.1595.00-50.414,629-0.34%
2024/02/011092.742493.2891.50-1413,984-0.10%
2024/01/311290.431488.6687.80-213,140-0.02%
2024/01/302387.48187.2085.502212,6270.17%
2024/01/29685.37586.3086.50112,4680.01%
2024/01/263384.90284.6084.603112,2430.25%
2024/01/25585.94286.3084.70312,1160.02%
2024/01/24288.45187.9088.60111,9820.01%
2024/01/232789.226587.5587.50-3811,813-0.32%
2024/01/224585.15685.2285.703911,4870.34%
2024/01/19586.4200.0082.70511,2530.04%
2024/01/18186.1000.0085.40111,0070.01%
2024/01/171688.391689.0187.10010,8700.00%
2024/01/162195.577294.4189.80-5110,534-0.48%
2024/01/153787.85990.3291.70289,3070.30%
2024/01/122188.101784.1683.4048,8100.05%
2024/01/1150.485.535386.7185.80-2.68,286-0.03%
2024/01/103282.032183.3184.50117,5970.14%
2024/01/09377.50376.9076.9007,1090.00%
2024/01/084881.624881.3979.5006,9210.00%
2024/01/051782.841282.8081.3056,5500.08%
2024/01/04176.2000.0077.8015,9500.02%
2024/01/03880.561179.9675.90-35,737-0.05%
2024/01/02975.80577.3078.2045,2400.08%
2023/12/29173.50372.5772.70-25,011-0.04%
2023/12/281173.811074.1273.0014,8680.02%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音