龍德造船 (6753)-富邦-岡山券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
103.0
漲跌
▼1.5
漲幅
-1.44%
成交量
161張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	99.50	0	0.00	98.60	2	718	0.28%
2024/12/11	0	0.00	0.1	107.00	105.00	-0.1	786	-0.01%
2024/11/28	0	103.50	0	0.00	101.50	0	1,019	0.00%
2024/11/21	0	0.00	1.1	104.07	105.00	-1.1	1,367	-0.08%
2024/11/20	0.2	103.50	0	0.00	103.50	0.2	1,380	0.01%
2024/11/19	0	0.00	2	103.50	105.00	-2	1,400	-0.14%
2024/11/18	2	106.50	0	0.00	101.50	2	1,412	0.14%
2024/11/14	2	112.00	1	111.50	111.00	1	1,443	0.07%
2024/11/13	1	113.50	1	113.50	113.00	0	1,465	0.00%
2024/11/11	1	114.50	0	0.00	114.00	1	1,569	0.06%
2024/11/07	1.2	120.25	1	122.50	118.00	0.2	1,603	0.01%
2024/11/06	1	119.00	1.3	120.92	120.50	-0.3	1,562	-0.02%
2024/10/29	2	113.50	0	0.00	113.50	2	1,682	0.12%
2024/10/28	2	115.00	0	0.00	116.50	2	1,698	0.12%
2024/10/18	23	116.37	0	0.00	115.50	23	1,813	1.27%
2024/10/16	1	116.00	1	117.00	117.00	0	2,051	0.00%
2024/10/15	0	0.00	1	116.00	116.00	-1	2,071	-0.05%
2024/10/14	2	116.50	0	0.00	115.00	2	2,088	0.10%
2024/10/09	1	115.50	1	114.50	114.50	0	2,141	0.00%
2024/10/07	3.3	117.09	1	116.50	117.00	2.3	2,216	0.10%
2024/10/04	2	119.00	0	0.00	118.00	2	2,293	0.09%
2024/09/25	1	129.50	1	129.50	130.00	0	3,313	0.00%
2024/09/23	0	0.00	19	130.00	129.50	-19	3,714	-0.51%
2024/09/20	19.3	125.51	0	0.00	125.50	19.3	3,903	0.49%
2024/09/19	1	130.00	1	130.50	130.50	0	4,089	0.00%
2024/09/10	0	0.00	0.6	134.36	123.50	-0.6	4,413	-0.01%
2024/09/03	0.1	145.00	0	0.00	143.00	0.1	4,326	0.00%
2024/08/29	1	142.50	1	144.50	145.00	0	4,277	0.00%
2024/08/28	2	145.75	1	146.50	145.50	1	4,258	0.02%
2024/08/27	2	137.25	4	140.75	142.00	-2	4,204	-0.05%
2024/08/26	0	0.00	13	139.31	141.00	-13	4,141	-0.31%
2024/08/23	4	139.63	9	142.22	137.50	-5	4,066	-0.12%
2024/08/21	1	135.00	0	0.00	135.00	1	3,975	0.03%
2024/08/16	2	132.50	2	134.00	132.00	0	3,986	0.00%
2024/08/13	1	119.00	9	129.39	130.50	-8	3,994	-0.20%
2024/08/12	1	116.00	1	117.00	119.00	0	4,029	0.00%
2024/08/07	0	0.00	2	119.50	119.50	-2	4,468	-0.04%
2024/08/06	5	109.40	26	113.00	113.00	-21	4,468	-0.47%
2024/08/01	0	0.00	1	131.00	133.00	-1	4,432	-0.02%
2024/07/29	1	132.50	0	0.00	127.00	1	4,419	0.02%
2024/07/23	1	131.00	1	132.00	135.00	0	4,408	0.00%
2024/07/18	3	138.00	2	139.50	135.00	1	4,459	0.02%
2024/07/17	1	141.00	4	139.50	140.00	-3	4,283	-0.07%
2024/07/15	0	0.00	3	131.67	131.50	-3	4,311	-0.07%
2024/07/11	7	139.43	11	139.00	139.00	-4	4,363	-0.09%
2024/07/09	4	140.38	2	141.00	142.50	2	4,442	0.05%
2024/07/08	7	137.00	16	137.47	143.00	-9	4,445	-0.20%
2024/07/05	15	140.90	0.1	140.50	138.50	14.9	4,477	0.33%
2024/07/04	2	144.50	2	145.50	146.00	0	4,420	0.00%
2024/07/03	0	0.00	0.2	154.50	150.00	-0.2	4,392	0.00%
2024/07/02	2.6	152.58	2	151.00	152.00	0.6	4,318	0.01%
2024/07/01	4.1	162.32	2	160.00	150.00	2.1	4,126	0.05%
2024/06/28	1	160.50	20	163.95	165.00	-19	3,594	-0.53%
2024/06/27	0	0.00	6	149.50	150.00	-6	3,363	-0.18%
2024/06/26	5	136.00	2.1	139.95	136.50	2.9	3,232	0.09%
2024/06/25	3.1	132.16	4	133.50	138.00	-0.9	3,058	-0.03%
2024/06/24	2	128.75	2	132.25	128.00	0	2,897	0.00%
2024/06/21	0	0.00	1	126.00	123.50	-1	2,858	-0.03%
2024/06/20	1	130.00	0	0.00	129.00	1	3,008	0.03%
2024/06/19	0	0.00	6	132.50	126.00	-6	3,101	-0.19%
2024/06/18	1	127.00	1	128.00	128.50	0	3,159	0.00%
2024/06/17	0	0.00	0	128.00	127.50	0	3,290	0.00%
2024/06/13	0	0.00	1	119.00	119.00	-1	3,345	-0.03%
2024/06/11	2	116.25	0	0.00	115.50	2	3,315	0.06%
2024/06/06	1	118.50	0	0.00	120.00	1	3,302	0.03%
2024/06/05	1	116.50	0	0.00	120.50	1	3,285	0.03%
2024/05/29	2	114.75	0	0.00	114.00	2	3,247	0.06%
2024/05/23	1	117.00	0	0.00	117.50	1	3,182	0.03%
2024/05/22	2	116.50	0	0.00	116.50	2	3,114	0.06%
2024/05/21	3	118.50	0	120.00	118.00	3	3,091	0.10%
2024/05/20	6	122.42	2	122.00	121.00	4	3,058	0.13%
2024/05/17	2.1	127.43	2	125.50	125.50	0.1	3,022	0.00%
2024/05/16	4	126.25	0.1	126.00	127.00	4	2,977	0.13%
2024/05/15	5	132.30	3	133.50	125.50	2	2,897	0.07%
2024/05/14	3	129.50	6.1	129.74	135.50	-3.1	2,598	-0.12%
2024/05/13	1	124.48	7	125.36	123.50	-6	2,466	-0.24%
2024/05/10	1	118.50	0	0.00	120.00	1	2,390	0.04%
2024/05/09	0	0.00	1	120.00	119.50	-1	2,361	-0.04%
2024/05/03	2	113.51	1	112.50	113.50	1	2,266	0.05%
2024/05/02	1	116.50	0	0.00	115.50	1	2,250	0.04%
2024/04/30	0.1	117.50	0	0.00	117.00	0.1	2,240	0.00%
2024/04/29	0.1	119.00	0	0.00	119.00	0.1	2,225	0.00%
2024/04/26	4	119.75	0	0.00	119.00	4	2,205	0.18%
2024/04/25	3	121.33	1	124.50	120.00	2	2,177	0.09%
2024/04/24	0	0.00	5.2	119.60	121.00	-5.2	2,112	-0.25%
2024/04/22	0	111.50	0	0.00	111.00	0	2,048	0.00%
2024/04/18	3	115.33	0	0.00	117.00	3	1,956	0.15%
2024/04/17	1	115.50	0	0.00	113.00	1	1,879	0.05%
2024/04/16	10.2	117.01	0	0.00	114.50	10.2	1,848	0.55%
2024/04/15	2	128.50	4	131.38	126.50	-2	1,754	-0.11%
2024/04/12	1	123.00	0	0.00	127.00	1	1,678	0.06%
2024/04/11	11	125.73	1	124.50	124.50	10	1,627	0.61%
2024/04/10	0	0.00	0	135.00	136.50	0	1,499	0.00%
2024/03/25	28	119.89	26	111.79	120.00	2	1,061	0.19%
2024/03/22	32	113.17	33	114.94	109.50	-1	877	-0.11%
2024/03/21	1	111.50	31	110.52	112.00	-30	726	-4.13%
2024/03/20	5	104.00	8	104.75	103.00	-3	574	-0.52%
2024/03/19	1	96.20	1.2	97.10	97.10	-0.2	405	-0.04%
2024/03/18	0	0.00	5	87.10	88.30	-5	320	-1.56%
2024/03/12	0	0.00	2	82.10	82.00	-2	324	-0.62%
2024/03/11	0	0.00	0.2	83.20	83.40	-0.2	330	-0.06%
2024/03/08	4	81.20	0	0.00	80.70	4	328	1.22%
2024/03/07	4	82.20	0	0.00	81.60	4	335	1.19%
2024/03/06	0	0.00	2	83.30	83.00	-2	335	-0.60%
2024/03/05	2	84.50	0	0.00	83.70	2	329	0.61%
2024/02/23	1	79.00	0	0.00	78.80	1	330	0.30%
2024/02/20	1	79.60	4	79.60	79.50	-3	325	-0.92%
2024/02/19	1	80.60	1	80.60	80.30	0	327	0.00%
2024/02/05	1	81.40	0	0.00	82.40	1	325	0.31%
2024/02/01	1	82.60	0	0.00	82.60	1	323	0.31%
2024/01/23	1	83.60	1	83.70	83.70	0	339	0.00%
2024/01/22	2.1	84.71	3	85.43	84.10	-0.9	341	-0.26%
2024/01/18	0.1	84.00	0	0.00	83.80	0.1	344	0.03%
2024/01/17	5	84.36	0	0.00	83.80	5	347	1.44%
2024/01/16	2	85.70	0	0.00	85.70	2	349	0.57%
2024/01/11	0	0.00	1	86.10	86.50	-1	337	-0.30%
2024/01/10	2	87.55	0	0.00	86.70	2	345	0.58%
2024/01/09	1	87.30	0	0.00	87.20	1	359	0.28%
2023/12/28	0.1	85.20	0	0.00	85.60	0.1	391	0.02%