詠業 (6792)-富邦-岡山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.4
漲跌
--
漲幅
0.00%
成交量
34張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	79.20	79.20	-1	104	-0.96%
2024/04/02	3	86.40	0	0.00	86.50	3	105	2.86%
2024/03/28	2	85.00	0	0.00	84.80	2	102	1.94%
2024/03/27	5	84.90	0	0.00	84.80	5	102	4.87%
2024/03/21	5	85.20	0	0.00	85.00	5	101	4.93%
2024/03/01	0	0.00	0.1	86.10	85.70	-0.1	97	-0.05%
2024/02/27	0.1	89.50	0	0.00	88.80	0.1	93	0.05%
2023/11/10	1	89.10	0	0.00	88.80	1	306	0.33%
2023/10/12	1	96.00	0	0.00	96.10	1	284	0.35%
2023/10/02	0	0.00	10	93.52	94.80	-10	280	-3.56%
2023/09/14	5	104.00	0	0.00	104.50	5	235	2.13%
2023/09/12	0	0.00	5	104.00	102.50	-5	198	-2.52%
2023/09/07	11	95.45	1	95.20	96.00	10	125	7.97%
2023/07/31	1	93.00	6	91.88	92.10	-5	80	-6.22%
2023/07/19	0	0.00	3	84.90	84.50	-3	69	-4.31%
2023/07/04	3	88.50	0	0.00	89.40	3	83	3.60%
2023/06/29	0	0.00	1	86.70	86.20	-1	79	-1.25%
2023/06/19	0	0.00	1	87.20	86.20	-1	80	-1.25%
2023/06/12	0	0.00	1	87.00	86.30	-1	79	-1.26%
2023/06/07	0	0.00	1	87.00	87.20	-1	80	-1.24%
2023/06/05	1	85.90	0	0.00	86.90	1	83	1.20%
2023/06/02	1	84.50	0	0.00	85.10	1	83	1.19%
2023/05/30	2	83.90	0	0.00	83.80	2	91	2.20%
2023/05/25	0	0.00	1	85.00	84.60	-1	93	-1.08%
2023/05/02	0	0.00	1	85.20	85.30	-1	121	-0.82%
2023/04/28	0	0.00	1	84.30	84.00	-1	122	-0.82%
2023/04/26	1	83.00	0	0.00	83.50	1	122	0.81%
2023/04/24	0	0.00	1	85.60	85.20	-1	121	-0.82%
2023/04/20	0	0.00	4	87.43	87.00	-4	117	-3.39%
2023/04/19	1	86.70	0	0.00	86.60	1	117	0.85%
2023/04/18	0	0.00	1	90.30	89.30	-1	113	-0.88%
2023/04/17	0	0.00	3	91.47	91.20	-3	111	-2.69%
2023/04/13	0	0.00	2	86.25	85.90	-2	102	-1.95%
2023/04/12	0	0.00	1	86.10	85.80	-1	102	-0.98%
2023/04/11	0	0.00	2	86.55	86.70	-2	101	-1.97%
2023/04/07	0	0.00	1	83.80	83.70	-1	96	-1.04%
2023/03/31	0	0.00	1	82.40	82.30	-1	97	-1.02%
2023/03/23	0	0.00	1	81.70	81.70	-1	97	-1.03%
2023/03/13	1	78.90	0	0.00	79.80	1	102	0.97%
2023/03/08	0	0.00	1	85.20	85.40	-1	106	-0.94%
2023/03/07	0	0.00	1	84.80	84.90	-1	104	-0.96%
2023/03/06	0	0.00	1	84.80	84.90	-1	103	-0.96%
2023/03/01	0	0.00	1	80.00	80.30	-1	97	-1.02%
2023/02/22	1	80.50	0	0.00	80.70	1	97	1.03%
2023/02/21	0	0.00	1	82.80	82.60	-1	96	-1.03%
2023/02/20	0	0.00	1	82.00	81.50	-1	95	-1.04%
2023/02/17	0	0.00	1	78.00	78.20	-1	85	-1.17%
2023/02/16	1	75.10	0	0.00	76.10	1	84	1.18%
2023/02/10	0	0.00	1	77.20	77.00	-1	86	-1.15%
2023/02/08	0	0.00	2	77.50	78.20	-2	85	-2.34%
2023/02/03	0	0.00	1	77.40	76.80	-1	82	-1.21%
2023/02/02	0	0.00	2	76.45	77.20	-2	80	-2.47%
2023/02/01	0	0.00	2	72.60	73.80	-2	75	-2.67%
2023/01/30	1	70.60	1	71.20	71.60	0	74	0.00%
2023/01/11	0	0.00	2	70.00	69.70	-2	75	-2.65%
2023/01/10	0	0.00	2	69.70	70.20	-2	75	-2.63%
2023/01/09	0	0.00	2	70.35	70.40	-2	77	-2.59%
2023/01/05	1	67.90	0	0.00	68.10	1	79	1.25%
2023/01/04	0	0.00	1	68.40	68.60	-1	79	-1.25%
2023/01/03	0	0.00	1	67.90	67.90	-1	80	-1.24%
2022/12/30	0	0.00	2	66.60	66.10	-2	81	-2.46%
2022/12/29	1	65.30	0	0.00	66.50	1	81	1.23%
2022/12/28	3	67.43	0	0.00	66.60	3	81	3.70%
2022/12/23	1	69.00	0	0.00	69.20	1	80	1.25%
2022/12/22	2	71.35	0	0.00	70.60	2	79	2.52%
2022/12/20	1	72.40	0	0.00	70.70	1	81	1.22%
2022/12/16	1	73.00	0	0.00	72.70	1	83	1.20%
2022/12/15	0	0.00	1	75.30	75.80	-1	82	-1.21%
2022/12/05	0	0.00	2	78.95	78.70	-2	101	-1.96%
2022/11/30	0	0.00	2	77.20	77.80	-2	154	-1.30%
2022/11/24	0	0.00	1	74.20	75.00	-1	229	-0.44%
2022/11/22	0	0.00	1	71.80	72.00	-1	229	-0.44%
2022/11/18	1	74.10	0	0.00	73.20	1	230	0.43%
2022/11/15	0	0.00	2	74.35	74.30	-2	230	-0.87%
2022/11/14	0	0.00	1	73.20	73.20	-1	230	-0.43%
2022/11/07	0	0.00	2	71.80	72.00	-2	241	-0.83%
2022/11/04	0	0.00	2	69.80	70.10	-2	241	-0.83%
2022/11/03	1	70.50	0	0.00	70.70	1	241	0.41%
2022/10/28	0	0.00	3	66.53	66.40	-3	244	-1.23%
2022/10/27	0	0.00	1	67.80	68.00	-1	246	-0.41%
2022/10/19	2	67.25	0	0.00	67.20	2	253	0.79%
2022/10/13	1	68.20	0	0.00	65.50	1	256	0.39%
2022/10/11	2	69.50	0	0.00	69.50	2	254	0.79%
2022/10/07	3	72.90	0	0.00	72.50	3	254	1.18%
2022/10/05	1	75.90	0	0.00	74.80	1	254	0.39%
2022/10/04	2	74.45	0	0.00	75.10	2	255	0.78%
2022/09/30	2	72.35	0	0.00	73.30	2	258	0.77%
2022/09/29	1	76.00	0	0.00	75.00	1	260	0.38%
2022/09/28	1	76.10	1	78.10	75.00	0	261	0.00%
2022/09/27	1	78.10	0	0.00	79.60	1	261	0.38%
2022/09/26	2	79.25	0	0.00	78.40	2	261	0.77%
2022/09/23	1	83.30	0	0.00	82.90	1	262	0.38%
2022/09/22	1	83.60	0	0.00	84.20	1	264	0.38%
2022/09/16	3	84.33	0	0.00	83.30	3	264	1.13%
2022/09/15	1	87.20	0	0.00	86.40	1	264	0.38%
2022/09/14	0	0.00	2	87.10	88.00	-2	269	-0.74%
2022/09/13	1	90.50	0	0.00	88.50	1	268	0.37%
2022/09/12	2	88.45	0	0.00	88.20	2	266	0.75%
2022/09/08	1	92.50	1	93.30	92.50	0	259	0.00%
2022/09/07	1	94.20	0	0.00	93.00	1	254	0.39%
2022/09/06	2	100.00	0	0.00	101.50	2	240	0.83%
2022/09/05	1	100.00	2	98.75	98.50	-1	206	-0.48%
2022/09/02	4	97.05	0	0.00	94.10	4	183	2.18%
2022/09/01	0	0.00	4	98.25	95.70	-4	171	-2.33%
2022/08/31	2	90.70	2	92.40	93.60	0	140	0.00%
2022/08/29	1	82.20	0	0.00	82.80	1	133	0.75%
2022/08/26	1	85.70	0	0.00	85.10	1	133	0.75%
2022/08/24	1	83.90	0	0.00	83.70	1	137	0.73%
2022/08/23	1	86.00	0	0.00	85.40	1	138	0.72%
2022/08/15	0	0.00	2	90.00	90.60	-2	134	-1.49%
2022/08/12	0	0.00	1	87.00	87.60	-1	127	-0.78%
2022/08/09	0	0.00	1	85.90	86.20	-1	128	-0.78%
2022/07/27	2	85.15	0	0.00	88.00	2	132	1.51%
2022/07/15	1	81.20	0	0.00	83.50	1	128	0.78%
2022/07/14	4	81.38	0	0.00	82.00	4	127	3.13%
2022/07/13	2	80.65	0	0.00	81.70	2	127	1.57%
2022/07/12	6	79.55	1	80.00	80.30	5	126	3.95%
2022/07/11	1	80.90	0	0.00	83.20	1	126	0.79%
2022/07/07	2	76.05	1	79.70	79.50	1	125	0.80%
2022/07/06	1	84.30	0	0.00	82.50	1	125	0.80%
2022/07/05	4	83.88	0	0.00	84.70	4	126	3.17%
2022/07/04	4	82.93	0	0.00	82.30	4	126	3.17%
2022/07/01	1	87.60	1	88.10	81.00	0	127	0.00%
2022/05/30	0	0.00	1	106.00	109.50	-1	189	-0.53%
2022/05/20	1	105.00	0	0.00	105.50	1	202	0.49%
2022/03/09	2	121.75	0	0.00	123.50	2	663	0.30%
2022/02/23	1	131.00	0	0.00	131.50	1	764	0.13%
2022/02/17	0	0.00	1	140.00	139.00	-1	855	-0.12%
2021/12/30	1	201.00	0	0.00	201.50	1	797	0.13%
2021/12/17	2	215.00	0	0.00	223.00	2	717	0.28%
2021/12/16	0	0.00	1	228.50	228.50	-1	666	-0.15%
2021/12/14	1	198.00	0	0.00	198.50	1	592	0.17%

詠業相關文章

詠業相關影音