加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    1,450張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14122.0500.0022.10111,5870.01%
2024/05/10123.6500.0023.65111,7490.01%
2024/05/06321.8200.0021.90312,0250.02%
2024/05/03521.95522.0521.65012,0230.00%
2024/05/02221.9000.0021.90212,0250.02%
2024/04/2900.00321.8022.00-312,078-0.02%
2024/04/2600.001022.2321.95-1012,097-0.08%
2024/04/2500.00522.0521.65-512,090-0.04%
2024/04/241522.00221.8021.801312,1060.11%
2024/04/23524.0010024.1824.00-9511,908-0.80%
2024/04/2200.000.325.1023.85-0.311,8730.00%
2024/04/192025.7500.0024.652011,8380.17%
2024/04/15126.10126.6026.00011,7910.00%
2024/04/120.326.550.526.6026.15-0.211,9230.00%
2024/04/11225.80225.6525.75011,9380.00%
2024/04/1000.008524.3824.50-8511,637-0.73%
2024/04/010.124.0000.0023.750.111,9840.00%
2024/03/2700.0023023.0223.55-23012,098-1.90% 大賣/鉅額交易
2024/03/26195.124.4000.0023.40195.112,0941.61% 大買/鉅額交易
2024/03/2520025.2600.0025.2020012,0881.65% 大買/鉅額交易
2024/03/2200.00124.8524.90-112,232-0.01%
2024/03/211.125.7600.0025.601.112,1910.01%
2024/03/20225.10125.2525.40112,1860.01%
2024/03/194226.204126.1925.95112,3250.01%
2024/03/180.125.201125.2125.35-10.912,262-0.09%
2024/03/151.128.0000.0028.001.112,6250.01%
2024/03/142.131.50231.7531.100.112,6700.00%
2024/03/131633.01433.6332.951212,4210.10%
2024/03/12733.18833.1933.55-111,124-0.01%
2024/03/11630.15930.2330.50-310,626-0.03%
2024/03/08227.651027.7427.75-810,468-0.08%
2024/03/071228.46227.8527.001010,1800.10%
2024/03/061329.381329.1229.2009,8520.00%
2024/03/051628.552629.2529.25-108,938-0.11%
2024/03/0400.00525.9426.60-58,323-0.06%
2024/02/27223.7000.0023.7027,8860.03%
2024/02/26123.903023.7023.50-297,890-0.37%
2024/02/233224.6400.0023.90327,9000.41%
2024/02/211123.6500.0024.00117,8680.14%
2024/02/20124.0000.0023.9517,8010.01%
2024/02/19324.43024.7024.6537,6540.04%
2024/02/0500.00224.1524.15-27,435-0.03%
2024/02/01022.8500.0022.6007,3610.00%
2024/01/081423.3712.122.9122.601.96,0590.03%
2024/01/02524.35523.7024.3005,3760.00%
2023/12/29125.209124.2624.20-905,264-1.71%
2023/12/289023.78123.1023.90894,9991.78%
2023/12/2500.00124.1522.90-14,752-0.02%
2023/12/2000.001123.7923.35-114,422-0.25%
2023/12/14324.3000.0022.7033,8870.08%
2023/12/121223.62724.0923.7553,2260.15%
2023/12/1100.003.322.3522.35-3.32,403-0.14%
2023/12/0100.00119.7519.70-12,059-0.05%
2023/11/2900.00119.6019.55-12,034-0.05%
2023/11/2800.00119.6019.60-12,036-0.05%
2023/11/2200.00319.9019.95-31,929-0.16%
2023/11/21319.6300.0019.4031,8550.16%
2023/11/16518.5000.0018.4551,6780.30%
2023/11/14518.800.918.9018.754.11,6210.25%
2023/11/09118.401.118.6118.40-0.11,421-0.01%
2023/11/023417.933417.8217.3501,2800.00%
2023/09/2000.00119.0518.95-11,411-0.07%
2023/09/1800.00119.7519.70-11,341-0.07%
2023/09/1500.00319.7219.25-31,291-0.23%
2023/09/1300.00418.3518.65-41,190-0.34%
2023/09/1100.00418.0017.90-41,149-0.35%
2023/09/0400.00218.1018.10-21,311-0.15%
2023/08/28117.85118.0017.8501,5330.00%
2023/08/1700.00216.6016.70-22,048-0.10%
2023/08/11216.2500.0016.2522,2920.09%
2023/08/0100.00217.6517.40-22,874-0.07%
2023/07/2700.00217.0017.05-22,865-0.07%
2023/07/26216.7000.0016.7022,8790.07%
2023/07/25116.95217.0516.95-12,923-0.03%
2023/07/24216.8500.0016.8522,9800.07%
2023/07/19118.0000.0017.5512,9350.03%
2023/07/17219.60619.7319.80-42,809-0.14%
2023/07/1400.00118.6019.00-12,717-0.04%
2023/07/0700.00119.0018.75-12,657-0.04%
2023/07/06118.801518.9818.65-142,635-0.53%
2023/07/05218.7500.0018.6522,6190.08%
2023/07/03718.7100.0018.6572,5900.27%
2023/06/3000.00218.2018.35-22,569-0.08%
2023/06/2800.00217.9018.00-22,540-0.08%
2023/06/27217.4000.0017.4022,5190.08%
2023/06/1500.00317.8817.85-32,457-0.12%
2023/06/13117.5500.0017.5512,4200.04%
2023/06/121417.7500.0017.70142,3990.58%
2023/06/0900.00118.9519.25-12,329-0.04%
2023/06/08118.7500.0018.7512,2990.04%
2023/06/0500.00119.5519.55-12,077-0.05%
2023/06/0200.00419.5319.55-42,049-0.20%
2023/06/0100.00520.1019.50-52,016-0.25%
2023/05/3100.001020.1019.90-101,945-0.51%
2023/05/30719.70719.8319.9501,8600.00%
2023/05/29118.60118.4018.6501,6310.00%
2023/05/26118.7500.0018.0511,5870.06%
2023/05/2500.00118.6518.65-11,532-0.07%
2023/05/23117.95218.1018.00-11,384-0.07%
2023/05/18517.7500.0017.7051,2380.40%
2023/05/171017.6000.0017.85101,1610.86%
2023/05/16217.55217.6517.8501,0780.00%
2023/05/15217.13317.5517.40-1943-0.11%
2023/05/12516.051016.1016.55-5664-0.75%
2023/05/11415.73216.0815.0525290.38%
2023/05/09115.1000.0015.0014490.22%
2023/05/0300.00115.6015.45-1417-0.24%
2023/04/2700.00315.4516.10-3324-0.92%
2023/04/25214.75114.8514.9012520.40%
2023/04/19215.60215.7315.6002390.00%
2023/04/18215.50215.7315.5002300.00%
2023/04/1000.00114.9514.95-1183-0.54%
2023/03/2100.00214.5814.65-2170-1.17%
2023/03/16214.2500.0014.1521771.13%
2023/03/13114.35114.5514.5001930.00%
2023/02/2000.00114.8014.70-1271-0.37%
2023/02/1600.00114.5014.50-1269-0.37%
2023/02/15114.35114.4514.3502720.00%
2023/02/10314.18214.3814.2512780.36%
2023/02/0200.00114.5014.55-1284-0.35%
2023/01/12114.1000.0014.0512860.35%
2023/01/09114.35114.4514.3502900.00%
2023/01/05114.25114.4014.2002980.00%
2023/01/03414.08314.1714.1513040.33%
2022/12/27114.45114.6014.2503180.00%
2022/12/20114.3000.0014.1513350.30%
2022/12/14114.85114.9514.9003430.00%
2022/12/12114.6500.0014.7013470.29%
2022/12/02215.55315.5815.55-1366-0.27%
2022/11/2900.00314.7514.95-3328-0.91%
2022/11/23114.10114.2014.0503250.00%
2022/11/22314.10214.2014.1013360.30%
2022/11/18214.40114.5014.3013500.29%
2022/11/17114.55214.7014.55-1352-0.28%
2022/11/09114.35214.4514.40-1410-0.24%
2022/11/04113.90114.1014.1504760.00%
2022/11/02114.15214.2514.20-1732-0.14%
2022/10/28113.6500.0013.6518670.12%
2022/10/20113.9000.0013.9518740.11%
2022/10/17213.93214.0514.2508800.00%
2022/10/14114.30214.3514.35-1881-0.11%
2022/10/13113.8500.0013.8518850.11%
2022/10/11214.6000.0014.2028830.23%
2022/10/07114.85314.9315.10-2882-0.23%
2022/09/30113.75113.9514.2508990.00%
2022/09/29314.00514.0814.15-2907-0.22%
2022/09/28213.7800.0013.5029120.22%
2022/09/26214.3800.0014.2029120.22%
2022/09/23114.9000.0014.8019190.11%
2022/09/22214.90215.0015.1509230.00%
2022/09/19115.6000.0015.4019360.11%
2022/09/16115.9000.0015.8019350.11%
2022/09/14115.65115.8516.1009350.00%
2022/09/1200.00216.1016.20-2938-0.21%
2022/09/06115.5000.0015.3019250.11%
2022/09/05115.9500.0015.9019340.11%
2022/09/0200.00116.2516.25-1932-0.11%
2022/09/01116.0500.0016.0519260.11%
2022/08/26116.2500.0016.2011,1230.09%
2022/08/25116.30216.4516.40-11,117-0.09%
2022/08/22116.35116.5016.2001,1150.00%
2022/08/19116.35116.5016.4001,1100.00%
2022/08/18216.25216.3516.3001,1030.00%
2022/08/17116.30116.4016.0501,0950.00%
2022/08/16116.30116.4516.2501,1000.00%
2022/08/12116.1500.0016.1011,0660.09%
2022/08/102616.912516.7916.8511,0090.10%
2022/08/09316.55915.7516.30-6862-0.70%
2022/08/08816.20115.9016.1077600.92%
2022/08/0500.00114.8014.90-1654-0.15%
2022/08/02114.5500.0014.5016360.16%
2022/08/0100.00114.9514.85-1640-0.16%
2022/07/29014.7000.0014.6006370.00%
2022/07/0500.00113.8514.00-1626-0.16%
2022/06/30114.7000.0014.7016150.16%
2022/06/22115.0000.0014.9517050.14%
2022/06/16115.75116.0015.4507060.00%
2022/06/15115.75116.0015.6007050.00%
2022/06/14215.70215.9815.6507070.00%
2022/06/13315.78215.9015.6016980.14%
2022/05/3100.00316.4216.30-3561-0.53%
2022/05/30116.2500.0016.1515590.18%
2022/05/2700.00615.9315.90-6562-1.07%
2022/05/24216.55116.1016.1015900.17%
2022/05/1700.00115.7515.80-1588-0.17%
2022/05/09115.5500.0015.2516090.16%
2022/05/05116.10116.2016.1006880.00%
2022/05/04115.90116.2015.9006920.00%
2022/04/26116.00116.1516.0007050.00%
2022/04/25115.9500.0015.9017100.14%
2022/04/07117.1000.0016.6511,2730.08%
2022/03/0900.00116.7016.80-11,609-0.06%
2022/03/01118.40118.3018.3001,7900.00%
2022/01/06220.1300.0020.0523,3680.06%
2022/01/05520.55520.4420.5503,3360.00%
2022/01/0300.00319.6519.60-32,973-0.10%
2021/12/3000.00120.1019.85-12,979-0.03%
2021/12/28120.20320.0019.95-23,005-0.07%
2021/12/0900.00419.9019.50-43,581-0.11%
2021/11/26219.30419.5019.55-23,297-0.06%
2021/11/232421.971821.7620.0063,1180.19%
2021/11/18419.88220.0519.6522,6050.08%
2021/11/1719521.0419520.8621.1002,4950.00% 大買/大賣/
2021/11/1622819.51228.120.3120.35-0.12,149-0.01% 大買/大賣/
2021/11/04418.8500.0018.4041,8070.22%
2021/11/0300.00117.9017.80-11,713-0.06%
2021/10/28217.9500.0017.6021,8280.11%
2021/10/27718.20718.0518.0501,8150.00%
2021/10/251217.491317.5517.70-11,718-0.06%
2021/10/2200.00116.4516.65-11,662-0.06%
2021/10/21216.35216.4516.3501,6600.00%
2021/10/19115.95116.1016.2501,7600.00%
2021/10/1500.00116.2516.30-11,780-0.06%
2021/10/14315.98316.1315.9001,8540.00%
2021/10/13215.9300.0015.9021,8530.11%
2021/10/08416.35416.6016.4501,8470.00%
2021/10/0700.00416.5516.45-41,862-0.21%
2021/10/01217.5000.0016.8521,8340.11%
2021/09/303718.903618.5118.4011,7790.06%
2021/09/29718.98219.3019.4051,6550.30%
2021/09/28218.50318.9018.90-11,268-0.08%
2021/09/2700.00117.1017.20-11,019-0.10%
2021/09/2300.00416.4516.35-41,003-0.40%
2021/09/22115.90116.1516.3501,0070.00%
2021/09/1700.00116.3016.25-11,009-0.10%
2021/09/16516.0500.0015.8551,0100.49%
2021/09/14116.1500.0016.1011,0250.10%
2021/08/3100.00216.3016.50-21,133-0.18%
2021/08/09117.6500.0017.2011,3480.07%
2021/06/28118.0000.0018.1511,8940.05%
2021/06/2100.00018.0017.2501,9210.00%
2021/06/0100.00518.7018.60-52,034-0.25%
2021/05/31518.7500.0018.7551,9920.25%
2021/05/1200.00216.2515.30-22,127-0.09%
2021/05/10118.6500.0018.5512,0680.05%
2021/05/05118.70518.7018.30-42,109-0.19%
2021/05/04518.1000.0018.5052,1180.24%
2021/05/03620.2500.0020.1062,0990.29%
2021/04/23120.85121.1521.0502,4920.00%
2021/04/22121.0000.0021.0012,5590.04%
2021/04/19122.1000.0022.3012,8880.03%
2021/04/1600.00822.5022.40-82,933-0.27%
2021/04/1400.00221.1521.35-23,042-0.07%
2021/04/122322.1600.0022.50233,6980.62%
2021/04/091321.171020.9521.0033,9430.08%
2021/04/08121.5000.0021.4514,0800.02%
2021/04/07320.8500.0020.8534,0440.07%
2021/04/0600.001220.7020.70-124,058-0.30%
2021/03/2400.00121.2021.00-14,607-0.02%
2021/03/2200.00121.0021.50-15,019-0.02%
2021/03/18221.3300.0021.3525,2090.04%
2021/03/04122.0000.0021.9516,4320.02%
2021/02/2500.00122.7022.15-16,623-0.02%
2021/02/17121.00121.2021.2007,0450.00%
2021/02/0500.00120.8520.80-17,153-0.01%
2021/02/0300.00220.9021.10-27,145-0.03%
2021/01/2500.00120.5021.05-16,974-0.01%
2021/01/20220.90420.6520.40-26,827-0.03%
2021/01/19123.00622.9322.55-56,622-0.08%
2021/01/1800.00125.4525.05-16,415-0.02%
2021/01/1500.00626.0025.80-66,354-0.09%
2021/01/14526.45525.8826.6006,2730.00%
2021/01/131026.101.125.8925.458.96,0710.15%
2021/01/12526.35525.8426.2006,0020.00%
2021/01/1100.002.125.5526.20-2.15,829-0.04%
2021/01/0700.00327.8526.60-35,635-0.05%
2021/01/061227.15926.4126.7535,5370.05%
2021/01/051228.472428.1328.20-125,328-0.23%
2021/01/042024.701525.0727.0054,7990.10%
2020/12/311223.65124.3524.55114,4070.25%
2020/12/30123.2000.0023.1514,2290.02%
2020/12/2100.00223.8523.95-23,881-0.05%
2020/12/1800.00324.2524.25-33,795-0.08%
2020/12/17623.9700.0023.8063,5430.17%
2020/12/1500.00122.1021.90-13,101-0.03%
2020/12/14122.60122.4022.6503,0470.00%
2020/12/10322.47222.6521.9512,7910.04%
2020/12/0900.00121.7522.45-12,641-0.04%
2020/12/08121.75121.4021.5502,4660.00%
2020/12/0700.00220.9521.40-22,386-0.08%
2020/12/0400.00620.5420.75-62,269-0.26%
2020/12/0100.00119.1520.50-11,915-0.05%
2020/11/3000.000.119.0019.35-0.11,680-0.01%
2020/11/26518.90718.6518.80-21,532-0.13%
2020/11/25818.37118.2018.4071,4330.49%
2020/11/24218.00218.2018.0001,3230.00%
2020/11/23318.43318.5218.3501,3030.00%
2020/11/171518.87218.7318.30131,0881.19%
2020/11/1600.00817.2519.00-8931-0.86%
2020/11/13617.50717.4117.30-1726-0.14%
2020/11/121216.7100.0016.70125912.03%
2020/11/1100.00115.9516.00-1556-0.18%
2020/11/0900.00615.4015.50-6549-1.09%
2020/11/0500.00515.5515.50-5606-0.82%
2020/11/0400.00315.6015.65-3611-0.49%
2020/10/2700.001516.2516.25-15635-2.36%
2020/09/25316.17315.7015.9001,1840.00%
2020/09/22217.3500.0017.2021,3830.14%
2020/09/1500.00517.6517.65-51,716-0.29%
2020/08/2700.00117.7017.50-12,055-0.05%
2020/08/2500.00317.7017.45-32,085-0.14%
2020/08/20116.3500.0016.3512,1360.05%
2020/08/12116.9000.0017.1512,6490.04%
2020/08/11217.1800.0017.1022,8930.07%
2020/08/0600.00118.5018.10-13,236-0.03%
2020/07/30117.5000.0017.5513,3900.03%
2020/07/28217.30216.7016.7503,5990.00%
2020/07/27217.9000.0017.1523,6650.05%
2020/07/21118.30118.4518.2003,7470.00%
2020/07/20117.5500.0018.3513,7720.03%
2020/07/071020.35120.3020.0093,5630.25%
2020/07/0600.00520.5020.75-53,495-0.14%
2020/07/03519.15519.4019.6503,3320.00%
2020/06/3000.00119.6519.65-13,108-0.03%
2020/06/29218.2000.0018.4022,9470.07%
2020/06/23118.20118.2518.2502,9120.00%
2020/06/22318.6800.0018.7532,8740.10%
2020/06/18117.5500.0017.7512,7340.04%
2020/06/1200.00116.1016.85-12,703-0.04%
2020/06/11217.05117.1516.8012,6980.04%
2020/06/10217.88217.8017.5502,6810.00%
2020/06/09218.18318.2218.10-12,671-0.04%
2020/06/03116.9000.0017.2012,4400.04%
2020/05/28516.7500.0016.7552,3570.21%
2020/05/2700.00117.2017.10-12,338-0.04%
2020/05/2600.00117.2016.80-12,304-0.04%
2020/05/25217.05716.8917.00-52,270-0.22%
2020/05/221016.951716.9316.65-72,221-0.32%
2020/05/21118.3000.0018.4012,0640.05%
2020/05/20519.09119.1018.9042,0000.20%
2020/05/191619.872120.0220.00-51,898-0.26%
2020/05/1812720.3111620.4120.80111,7440.63% 大買/大賣/
2020/05/15818.76819.0819.2501,4890.00%
2020/05/144019.014019.2618.5501,3370.00%
2020/05/051418.002417.6017.60-10910-1.10%
2020/05/043717.213317.6217.9047980.50%
2020/04/30115.0000.0016.4016940.14%
2020/04/2400.001313.2213.35-13533-2.44%
2020/04/23512.80512.8513.2004960.00%
2020/04/2200.00112.0512.05-1467-0.21%
2020/04/171012.9500.0012.70105021.99%
2020/04/09312.1000.0012.0535340.56%
2020/03/0600.00314.6014.60-3933-0.32%
2020/03/0400.00514.7514.80-5936-0.53%
2020/02/19315.5000.0015.5531,0210.29%
2020/02/12115.4500.0015.5011,0540.09%
2020/02/06215.7500.0015.8521,0480.19%
2020/01/170.118.0000.0017.750.11,0250.01%
2020/01/1600.00417.9517.75-41,017-0.39%
2020/01/1500.00317.7017.60-31,011-0.30%
2020/01/06417.1000.0016.9049700.41%
2020/01/03117.6500.0017.6019560.10%
2019/12/31218.0500.0018.1528880.23%
2019/12/302018.0500.0018.25208592.33%
2019/12/2700.00518.3018.50-5808-0.62%
2019/12/261516.6000.0017.30155612.67%
2019/11/2100.00216.3016.20-2526-0.38%
2019/11/18216.8500.0016.6525110.39%
2019/09/2700.003016.4716.10-30471-6.37%
2019/09/263017.4700.0016.95304416.79%
2019/08/0200.00115.5015.45-1362-0.28%
2019/06/1900.00116.3516.40-1750-0.13%
2019/06/14116.5000.0016.6017860.13%
2019/05/1400.002016.1716.30-201,077-1.86%
2019/03/261018.4000.0018.40101,1080.90%
2019/03/20018.9000.0018.9001,1630.00%
2019/03/19219.3000.0019.1021,2420.16%
2019/03/072019.8500.0018.95201,5191.32%
2019/03/0600.00518.8619.70-51,483-0.34%
2019/03/05118.5500.0018.7011,4510.07%
2019/02/26118.8500.0018.8011,4830.07%
2019/02/2100.00119.1519.05-11,477-0.07%
2019/02/20118.7000.0019.0011,4400.07%
2019/02/19218.6500.0018.7021,4190.14%
2019/02/1200.00119.1018.90-11,434-0.07%
2019/02/11118.9000.0018.8511,4460.07%
2019/01/29118.8000.0019.2511,3940.07%
2018/12/28118.25118.1518.0001,0680.00%
2018/12/1300.001018.8518.80-10985-1.01%
2018/12/121019.4000.0019.10109401.06%
2018/12/07117.80118.2518.1507560.00%
2018/12/05118.45118.2018.3006700.00%
2018/11/14115.9000.0015.9013580.28%
2018/11/0900.00116.1516.10-1360-0.28%
2018/11/01115.70115.7015.7003530.00%
2018/10/3100.00115.5015.60-1350-0.29%
2018/10/30215.35115.5515.3513480.29%
2018/10/1800.00115.8015.60-1349-0.29%
2018/10/0200.00118.2518.35-1551-0.18%
2018/10/01118.7500.0018.8015460.18%
2018/09/1100.00116.8016.80-1646-0.15%
2018/06/08122.50122.4021.5508860.00%
2018/06/0700.00621.0022.00-6731-0.82%
2018/06/05721.3900.0021.3576621.06%
2018/04/1200.001519.0519.05-15577-2.60%
2018/03/312520.3400.0020.60257023.56%
2018/01/2300.00420.9020.70-4705-0.57%
2018/01/22420.9000.0020.9547050.57%
2018/01/1800.00121.0021.25-1693-0.14%
2018/01/08121.0500.0021.1516360.16%
2018/01/05122.30221.8521.80-1609-0.16%
2018/01/04120.3500.0021.5515290.19%
台通 相關文章
台通 相關影音