安國 (8054)-富邦-岡山券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
144.5
漲跌
▼4.0
漲幅
-2.69%
成交量
4,846張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	149.50	0	0.00	144.50	1	4,214	0.02%
2024/12/25	0	0.00	1	148.50	148.50	-1	4,251	-0.02%
2024/12/24	9	149.11	10	144.70	145.50	-1	4,208	-0.02%
2024/12/17	1	145.00	1	142.00	146.50	0	3,772	0.00%
2024/12/16	2	143.25	3	143.00	141.50	-1	3,585	-0.03%
2024/12/13	4	142.13	5	141.10	137.50	-1	3,389	-0.03%
2024/12/12	0	141.50	2	141.50	141.00	-2	3,338	-0.06%
2024/12/11	7	147.64	5	146.10	144.50	2	3,238	0.06%
2024/12/10	10	142.75	9	144.67	144.00	1	2,708	0.04%
2024/12/09	2	134.25	2	135.50	136.00	0	2,150	0.00%
2024/12/04	0	0.00	0	124.00	124.50	0	2,037	0.00%
2024/12/03	0	121.50	0	0.00	122.00	0	2,078	0.00%
2024/11/29	0	0.00	0	117.00	118.00	0	2,124	0.00%
2024/11/11	1	128.50	0	0.00	128.00	1	3,827	0.03%
2024/11/08	1	134.00	0	0.00	130.00	1	4,005	0.02%
2024/10/24	0	0.00	5	139.00	138.50	-5	8,541	-0.06%
2024/10/22	1	145.00	2	145.50	143.50	-1	9,837	-0.01%
2024/10/21	4	143.50	3	142.67	143.00	1	10,127	0.01%
2024/10/17	1	143.00	1.1	140.09	142.50	-0.1	11,211	0.00%
2024/10/16	4	141.75	4	141.75	141.00	0	11,703	0.00%
2024/10/15	2.1	143.21	2	144.00	142.50	0.1	12,339	0.00%
2024/09/30	0	0.00	1	141.50	141.50	-1	12,694	-0.01%
2024/09/27	4	149.50	2	146.00	145.50	2	12,712	0.02%
2024/09/25	1	145.00	0	0.00	144.00	1	12,614	0.01%
2024/09/20	0	0.00	1	141.50	142.00	-1	12,636	-0.01%
2024/09/19	1	143.50	1	143.50	144.50	0	12,719	0.00%
2024/09/18	1	145.50	1	142.00	141.50	0	12,751	0.00%
2024/09/12	3	142.83	1	143.00	141.50	2	12,878	0.02%
2024/09/11	1	141.00	1	140.00	139.50	0	12,985	0.00%
2024/09/10	0	0.00	2	134.50	135.00	-2	13,073	-0.02%
2024/09/06	1	147.48	1	145.00	146.00	0	13,242	0.00%
2024/09/05	2	147.50	2	140.50	141.00	0	13,333	0.00%
2024/09/04	0	0.00	2	144.00	145.50	-2	13,363	-0.01%
2024/09/03	1	158.50	0	0.00	153.00	1	13,383	0.01%
2024/09/02	0	0.00	1	161.50	158.00	-1	13,479	-0.01%
2024/08/30	6	164.33	1	161.00	159.00	5	13,556	0.04%
2024/08/29	0	0.00	2.1	159.24	159.50	-2.1	13,784	-0.02%
2024/08/28	2	162.00	1	160.50	160.50	1	13,823	0.01%
2024/08/27	1	161.50	1	160.50	161.00	0	14,027	0.00%
2024/08/26	0.1	162.50	0	0.00	160.50	0.1	14,770	0.00%
2024/08/23	1	160.00	0	0.00	164.50	1	15,123	0.01%
2024/08/22	3	162.50	4	163.25	162.00	-1	15,308	-0.01%
2024/08/21	8	165.31	3	165.83	162.00	5	15,240	0.03%
2024/08/20	1	178.00	1	177.50	176.50	0	14,996	0.00%
2024/08/19	1	174.00	0	0.00	173.00	1	14,930	0.01%
2024/08/16	3	175.50	0	0.00	175.50	3	14,930	0.02%
2024/08/15	2	172.50	3	169.50	174.00	-1	14,792	-0.01%
2024/08/14	13	180.35	5	175.60	171.00	8	14,766	0.05%
2024/08/13	4	171.63	1	173.00	173.50	3	14,636	0.02%
2024/08/12	3	171.50	6	171.42	168.50	-3	14,585	-0.02%
2024/08/09	2	175.50	4	171.63	170.50	-2	14,822	-0.01%
2024/08/08	2	163.00	2	166.00	165.50	0	14,630	0.00%
2024/08/07	11	166.68	10	170.95	163.00	1	14,322	0.01%
2024/08/06	8	162.88	0	0.00	163.00	8	13,802	0.06%
2024/08/05	3	162.50	1	161.00	160.50	2	13,217	0.02%
2024/08/02	4	182.25	2	175.50	178.00	2	13,082	0.02%
2024/08/01	3	181.17	6	183.42	188.50	-3	12,703	-0.02%
2024/07/31	0	0.00	1	175.00	171.50	-1	12,427	-0.01%
2024/07/30	8	166.00	8	166.69	177.00	0	12,254	0.00%
2024/07/29	7	187.21	5	185.60	169.50	2	11,674	0.02%
2024/07/26	9	184.44	16	184.88	188.00	-7	11,163	-0.06%
2024/07/23	6	176.67	8	179.19	182.00	-2	10,521	-0.02%
2024/07/22	6	165.67	6	168.92	168.00	0	10,223	0.00%
2024/07/19	7	174.93	6	171.25	163.50	1	10,079	0.01%
2024/07/18	5	185.20	3	180.33	175.00	2	9,986	0.02%
2024/07/17	11	177.50	14	182.46	188.50	-3	9,702	-0.03%
2024/07/16	26	174.29	30	172.90	171.50	-4	9,969	-0.04%
2024/07/15	2	157.50	4	163.75	165.50	-2	9,948	-0.02%
2024/07/12	2	155.00	2	149.50	150.50	0	10,617	0.00%
2024/07/10	2	152.75	2	154.50	154.50	0	11,419	0.00%
2024/07/09	1	149.50	0	0.00	149.50	1	11,443	0.01%
2024/07/08	1	155.00	0	0.00	153.00	1	11,519	0.01%
2024/07/05	4	163.25	1	161.50	161.00	3	11,620	0.03%
2024/07/04	1	166.00	1	163.00	163.00	0	11,732	0.00%
2024/07/03	1.6	161.25	1	161.50	162.00	0.6	11,955	0.01%
2024/07/02	0	0.00	1	156.50	155.50	-1	12,282	-0.01%
2024/07/01	0	0.00	1	158.41	154.50	-1	12,947	-0.01%
2024/06/28	1	159.00	0	0.00	158.00	1	13,462	0.01%
2024/06/27	2.2	160.77	0	0.00	160.00	2.2	13,754	0.02%
2024/06/26	3	169.83	0	0.00	166.00	3	14,262	0.02%
2024/06/25	4.2	162.57	0.5	164.47	168.50	3.7	14,339	0.03%
2024/06/24	6	167.33	1.1	165.18	165.50	4.9	14,280	0.03%
2024/06/21	2	168.50	1	168.00	167.50	1	14,333	0.01%
2024/06/20	3.3	171.64	7	172.36	173.00	-3.7	14,358	-0.03%
2024/06/19	2	167.50	0.2	164.50	164.00	1.8	14,325	0.01%
2024/06/18	13	171.08	1.1	175.77	166.00	11.9	14,415	0.08%
2024/06/17	7.6	171.92	7	174.00	169.50	0.6	14,530	0.00%
2024/06/14	2	171.50	4	170.25	168.00	-2	14,586	-0.01%
2024/06/13	2	168.75	2	167.25	170.00	0	14,669	0.00%
2024/06/12	1	159.00	2	167.00	166.50	-1	14,672	-0.01%
2024/06/11	1	158.00	2	155.50	156.00	-1	14,787	-0.01%
2024/06/06	1	171.50	8	166.69	167.50	-7	14,914	-0.05%
2024/06/05	3	164.50	2	162.75	163.00	1	14,970	0.01%
2024/06/04	5	171.10	6	168.67	164.00	-1	15,167	-0.01%
2024/06/03	0	0.00	2	163.50	165.50	-2	15,152	-0.01%
2024/05/31	3	165.67	1	167.50	167.50	2	15,340	0.01%
2024/05/30	13	176.69	12	170.29	165.00	1	15,420	0.01%
2024/05/29	5	165.60	9	169.44	172.00	-4	14,663	-0.03%
2024/05/28	2	159.00	8	159.69	156.50	-6	14,274	-0.04%
2024/05/27	2	152.00	3	153.16	151.50	-1	14,043	-0.01%
2024/05/24	2	154.00	3.1	152.05	152.00	-1.1	14,008	-0.01%
2024/05/23	2	154.00	0.1	152.50	151.00	1.9	13,960	0.01%
2024/05/22	3	155.33	9	156.94	157.50	-6	13,922	-0.04%
2024/05/20	0	0.00	13	160.50	156.00	-13	13,829	-0.09%
2024/05/17	8	161.19	11	161.14	158.50	-3	13,742	-0.02%
2024/05/16	3	156.17	4.3	154.92	155.00	-1.3	13,513	-0.01%
2024/05/15	25	156.92	48	158.21	155.50	-23	13,645	-0.17%
2024/05/14	63	148.27	10	142.00	150.50	53	13,681	0.39%
2024/05/13	13	136.50	13	137.50	137.00	0	13,776	0.00%
2024/05/10	4	136.38	48	136.71	137.00	-44	13,734	-0.32%
2024/05/09	0	0.00	2	146.00	145.50	-2	13,675	-0.01%
2024/05/08	2	152.00	3	151.50	151.50	-1	13,888	-0.01%
2024/05/07	21	155.40	1	152.00	151.00	20	14,324	0.14%
2024/05/06	1	152.50	4	147.13	154.00	-3	14,738	-0.02%
2024/05/03	1	157.50	1	147.50	146.50	0	14,862	0.00%
2024/04/26	2	166.75	1	163.00	161.00	1	15,734	0.01%
2024/04/25	15	164.03	2	163.50	163.00	13	15,508	0.08%
2024/04/24	9	171.56	18	174.97	169.50	-9	15,329	-0.06%
2024/04/23	13	165.69	12	163.79	163.50	1	14,892	0.01%
2024/04/22	11	176.86	50	176.01	160.00	-39	14,560	-0.27%
2024/04/19	56	172.35	36	165.61	174.50	20	13,808	0.14%
2024/04/18	32	174.77	31	174.05	162.50	1	13,174	0.01%
2024/04/17	8.3	167.64	5	167.50	172.00	3.3	12,336	0.03%
2024/04/16	38	159.95	17.1	156.70	156.50	21	11,813	0.18%
2024/04/12	0	0.00	0.2	154.50	154.50	-0.2	11,323	0.00%
2024/04/11	6	161.08	6	162.08	160.50	0	11,216	0.00%
2024/04/10	6	162.00	2	163.00	161.00	4	11,123	0.04%
2024/04/09	3	163.50	2	163.00	162.00	1	11,075	0.01%
2024/04/08	42	171.76	24.1	172.40	168.00	17.9	10,851	0.16%
2024/04/03	28.1	174.09	51	175.44	175.00	-22.9	10,542	-0.22%
2024/04/02	11	157.64	12	159.42	166.00	-1	9,919	-0.01%
2024/04/01	5	149.60	4.1	151.98	151.00	1	9,424	0.01%
2024/03/29	18.4	148.33	10.2	149.08	146.00	8.2	9,182	0.09%
2024/03/28	15	141.97	1	138.50	143.00	14	8,745	0.16%
2024/03/26	2	131.25	2	129.00	129.00	0	9,718	0.00%
2024/03/22	0	0.00	1	134.00	131.00	-1	9,934	-0.01%
2024/03/20	12	137.04	1	136.50	135.00	11	10,190	0.11%
2024/03/19	1	130.50	1	131.50	128.50	0	10,145	0.00%
2024/03/18	0.1	135.56	1	126.50	133.00	-0.9	10,144	-0.01%
2024/03/15	0	0.00	1	128.00	126.50	-1	10,298	-0.01%
2024/03/14	2	128.75	1	123.50	128.00	1	10,414	0.01%
2024/03/13	2	122.50	4.1	122.16	122.00	-2.1	10,808	-0.02%
2024/03/11	1	135.08	0	0.00	132.50	1	11,556	0.01%
2024/03/08	4	135.48	6.1	129.89	132.00	-2.1	11,583	-0.02%
2024/03/07	3.2	149.25	11.6	136.91	135.00	-8.4	11,597	-0.07%
2024/03/06	5.1	162.16	3	156.67	150.00	2.1	11,705	0.02%
2024/03/05	11.1	170.21	4	162.25	161.00	7.1	11,756	0.06%
2024/02/23	0	0.00	0.3	158.10	155.50	-0.3	14,409	0.00%
2024/02/22	0.3	160.00	0	0.00	162.00	0.3	14,786	0.00%
2024/02/21	1	161.00	0	0.00	154.00	1	14,824	0.01%
2024/02/20	0	0.00	1	162.50	170.00	-1	14,909	-0.01%
2024/02/16	4	195.50	10.3	196.78	200.50	-6.3	15,021	-0.04%
2024/02/15	14.3	179.94	12	186.00	182.50	2.3	14,844	0.02%
2024/02/05	6	184.00	1.1	201.02	184.00	5	14,450	0.03%
2024/02/01	6	183.00	0	0.00	185.50	6	14,286	0.04%
2024/01/31	8	162.81	7.1	167.38	169.00	0.9	14,263	0.01%
2024/01/30	14.1	153.96	17.1	153.29	154.00	-3	14,035	-0.02%
2024/01/29	9	141.78	6.1	144.76	150.00	3	13,613	0.02%
2024/01/26	2.1	141.39	2.1	142.52	141.00	0.1	13,170	0.00%
2024/01/25	5	148.20	5	146.80	145.50	0	13,557	0.00%
2024/01/24	7.1	147.29	6.1	148.10	149.00	1.1	13,746	0.01%
2024/01/23	11.1	149.05	13.1	149.19	149.00	-2	13,722	-0.01%
2024/01/22	10.1	139.35	6	142.08	145.50	4.1	14,168	0.03%
2024/01/18	1	139.00	0.4	137.50	135.50	0.6	14,340	0.00%
2024/01/17	0.4	138.50	0	0.00	140.00	0.4	14,427	0.00%
2024/01/16	0	0.00	0.1	136.00	137.00	-0.1	14,471	0.00%
2024/01/15	0	0.00	2	138.03	139.00	-2	14,538	-0.01%
2024/01/12	0.1	136.00	1	135.00	130.00	-0.9	14,589	-0.01%
2024/01/10	0.1	129.00	0	0.00	129.50	0.1	14,779	0.00%
2024/01/09	0	0.00	1	120.00	118.00	-1	15,137	-0.01%
2024/01/05	1	130.00	0.3	128.62	129.00	0.7	15,240	0.00%
2024/01/04	0	0.00	1.1	125.04	126.50	-1.1	15,202	-0.01%
2024/01/03	0.4	129.00	3.2	130.31	131.00	-2.8	15,174	-0.02%
2024/01/02	0.2	127.50	0.1	119.00	128.00	0.1	15,144	0.00%
2023/12/29	1	112.00	0	0.00	116.50	1	15,191	0.01%
2023/12/28	0	0.00	2.3	108.98	110.00	-2.3	15,146	-0.02%