福華 (8085)-富邦-岡山券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
93.0
漲跌
▲8.0
漲幅
+9.41%
成交量
24,045張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	92.17	1	92.90	93.00	2	4,350	0.05%
2024/06/14	20	83.00	72	84.81	85.00	-52	4,040	-1.29%
2024/05/31	10	67.60	0	0.00	67.00	10	3,779	0.26%
2024/05/24	0	0.00	0	64.10	63.90	0	5,248	0.00%
2024/05/09	10	71.30	0	0.00	70.70	10	6,531	0.15%
2024/05/08	52	71.95	2	72.20	71.50	50	6,567	0.76%
2024/05/03	0	0.00	2	66.70	66.50	-2	6,829	-0.03%
2024/04/18	0	0.00	1	71.80	70.30	-1	7,565	-0.01%
2024/04/17	0	71.70	0	0.00	71.80	0	7,542	0.00%
2024/04/15	1	70.30	1	71.00	70.90	0	7,432	0.00%
2024/04/10	1	67.00	0	0.00	67.50	1	7,416	0.01%
2024/04/09	1	74.40	0	0.00	73.50	1	7,253	0.01%
2024/04/02	4	78.70	4	79.05	78.80	0	7,171	0.00%
2024/04/01	2	77.35	2	77.40	77.20	0	7,126	0.00%
2024/03/29	1	74.10	1	76.20	74.30	0	7,091	0.00%
2024/03/28	1	77.10	2	76.50	75.50	-1	6,996	-0.01%
2024/03/20	2	71.95	0	0.00	71.30	2	7,734	0.03%
2024/03/18	0	74.15	0	0.00	73.50	0	7,671	0.00%
2024/03/13	0	0.00	0	71.50	70.10	0	7,614	0.00%
2024/03/08	0	70.00	0	0.00	70.00	0	7,409	0.00%
2024/03/05	1	72.00	1	71.60	72.10	0	7,192	0.00%
2024/03/04	1	71.40	1	72.30	71.50	0	7,034	0.00%
2024/03/01	4	80.60	3	77.78	73.80	1	6,829	0.01%
2024/02/29	2	74.80	2	72.40	76.40	0	6,008	0.00%
2024/02/27	2	70.75	2	71.30	69.50	0	5,823	0.00%
2024/02/26	2	69.50	2	70.10	69.20	0	5,608	0.00%
2024/02/23	2	67.50	2	66.30	67.10	0	5,425	0.00%
2024/02/22	1	66.00	1	67.40	67.00	0	5,301	0.00%
2024/02/21	2	64.78	2	62.90	63.60	0	5,098	0.00%
2024/02/19	0	0.00	0	60.00	59.50	0	4,926	0.00%
2024/02/01	2	63.70	3	65.60	66.10	-1	4,505	-0.02%
2024/01/29	8	61.25	14	61.12	61.50	-6	4,180	-0.14%
2024/01/24	0	0.00	3	57.00	57.40	-3	3,880	-0.08%
2024/01/23	5	56.28	2	55.90	55.60	3	3,775	0.08%
2024/01/18	1	52.30	0	0.00	53.60	1	3,614	0.03%
2024/01/16	3	58.03	3	59.13	57.80	0	3,373	0.00%
2024/01/15	5	59.00	1	58.00	57.20	4	3,233	0.12%
2024/01/12	0	54.20	0	0.00	54.10	0	2,992	0.00%
2024/01/11	0	54.50	0	0.00	53.90	0	2,964	0.00%
2024/01/09	1	53.30	1	52.60	53.60	0	2,889	0.00%
2023/12/25	1	52.40	0	0.00	54.00	1	2,324	0.04%
2023/12/22	1	53.40	0	0.00	52.70	1	2,260	0.04%
2023/12/21	0	0.00	1	54.86	53.70	-1	2,166	-0.05%
2023/12/20	2	58.50	1.1	56.05	55.60	1	1,980	0.05%
2023/12/18	0	0.00	2	53.45	53.50	-2	1,178	-0.17%
2023/12/11	0	0.00	4	46.65	45.90	-4	1,039	-0.38%
2023/12/04	0	0.00	3	43.42	43.25	-3	935	-0.32%
2023/11/30	0	0.00	1	41.95	41.50	-1	979	-0.10%
2023/11/23	0	0.00	1	41.85	41.80	-1	1,000	-0.10%
2023/11/17	0	0.00	3	41.87	41.65	-3	1,033	-0.29%
2023/11/16	0	0.00	3	40.13	40.50	-3	1,027	-0.29%
2023/11/14	0	0.00	1	40.25	38.05	-1	1,046	-0.10%
2023/11/10	0	0.00	2	40.68	40.70	-2	1,045	-0.19%
2023/11/09	0	0.00	2	40.53	40.80	-2	1,063	-0.19%
2023/11/08	0	0.00	5	39.52	39.50	-5	1,073	-0.47%
2023/11/06	0	0.00	1	38.60	38.60	-1	980	-0.10%
2023/11/03	0	0.00	2	38.00	38.00	-2	980	-0.20%
2023/10/19	0	0.00	1	40.45	40.10	-1	906	-0.11%
2023/10/13	1	42.00	0	0.00	42.35	1	958	0.10%
2023/10/02	1	43.35	2	42.58	41.20	-1	1,110	-0.09%
2023/09/28	0	0.00	1	42.70	42.70	-1	1,117	-0.09%
2023/09/26	0	0.00	5	40.80	39.50	-5	1,165	-0.43%
2023/09/22	6	39.83	0	0.00	39.40	6	1,249	0.48%
2023/09/19	0	0.00	10	40.76	41.10	-10	1,329	-0.75%
2023/09/18	0	0.00	5	36.06	37.40	-5	1,310	-0.38%
2023/09/13	4	33.50	0	0.00	33.35	4	1,493	0.27%
2023/09/12	0	0.00	4	34.50	34.30	-4	1,565	-0.26%
2023/09/05	4	35.50	4	36.50	36.60	0	1,651	0.00%
2023/09/04	4	38.40	0	0.00	37.80	4	1,682	0.24%
2023/08/25	0	0.00	2	43.00	43.40	-2	1,743	-0.11%
2023/08/24	0	42.20	3	42.50	41.75	-3	1,782	-0.17%
2023/08/21	1	41.00	0	0.00	40.95	1	1,965	0.05%
2023/08/08	0	0.00	2	47.25	46.15	-2	2,137	-0.09%
2023/08/07	0.1	46.70	0	0.00	46.70	0.1	2,219	0.00%
2023/07/17	0	0.00	3	40.15	41.90	-3	3,116	-0.10%
2023/07/14	3	46.13	0	0.00	43.70	3	3,107	0.10%
2023/06/28	0	0.00	8	48.86	49.70	-8	2,844	-0.28%
2023/06/21	3	45.60	1	45.90	45.60	2	2,722	0.07%
2023/06/20	0	0.00	6	46.23	45.95	-6	2,685	-0.22%
2023/06/19	2	44.40	0	0.00	45.30	2	2,609	0.08%
2023/06/16	1	42.10	13	41.68	42.20	-12	2,490	-0.48%
2023/06/12	3	38.65	0	0.00	38.60	3	2,340	0.13%
2023/06/09	0	0.00	15	40.62	40.35	-15	2,298	-0.65%
2023/06/08	8	41.05	8	40.88	38.40	0	2,250	0.00%
2023/05/29	0	0.00	8	40.88	36.90	-8	2,005	-0.40%
2023/05/24	3	37.60	0	0.00	37.60	3	1,784	0.17%
2023/05/22	3	39.10	3	39.05	38.90	0	1,752	0.00%
2023/05/19	20	39.26	21	39.13	37.65	-1	1,714	-0.06%
2023/05/18	1	38.70	0	0.00	38.75	1	1,685	0.06%
2023/05/17	3	39.02	3	38.98	38.35	0	1,665	0.00%
2023/05/16	14	38.62	19	38.54	38.30	-5	1,632	-0.31%
2023/05/12	3	37.35	3	37.22	37.70	0	1,518	0.00%
2023/05/11	3	36.70	13	36.95	37.50	-10	1,444	-0.69%
2023/05/10	2	35.50	0	0.00	36.00	2	1,334	0.15%
2023/05/09	6	35.66	6	35.68	34.70	0	1,239	0.00%
2023/05/08	8	34.56	9	34.77	35.00	-1	1,162	-0.09%
2023/05/05	5	32.40	4	32.43	33.65	1	937	0.11%
2023/05/04	3	31.00	0	0.00	30.60	3	871	0.34%
2023/05/03	0	0.00	2	29.00	29.80	-2	675	-0.30%
2023/05/02	0	0.00	1	28.45	27.10	-1	629	-0.16%
2023/04/28	4	27.79	1	27.75	28.35	3	552	0.54%
2023/04/26	0	0.00	4	25.13	25.15	-4	468	-0.85%
2023/04/19	0	0.00	6	23.71	23.85	-6	325	-1.84%
2023/04/18	3	24.23	6	23.73	24.10	-3	304	-0.98%
2023/04/17	0	0.00	2	22.35	22.35	-2	228	-0.87%
2023/03/10	2	20.75	0	0.00	20.40	2	324	0.62%
2023/03/06	6	21.45	0	0.00	21.50	6	324	1.85%
2023/02/23	4	20.70	0	0.00	20.70	4	318	1.26%
2023/02/10	1	20.90	0	0.00	21.00	1	340	0.29%
2023/02/07	1	21.30	10	21.30	21.20	-9	343	-2.62%
2023/02/06	1	21.50	0	0.00	21.50	1	341	0.29%
2023/01/16	0	0.00	4	21.00	21.10	-4	304	-1.31%
2023/01/06	0	0.00	10	20.50	20.25	-10	333	-3.00%
2022/12/20	2	19.90	0	0.00	19.80	2	379	0.53%
2022/12/08	2	20.10	0	0.00	20.10	2	330	0.61%
2022/12/07	14	20.36	0	0.00	20.40	14	335	4.17%
2022/11/18	3	19.48	0	0.00	19.50	3	561	0.53%
2022/11/03	1	18.95	0	0.00	18.95	1	622	0.16%
2022/09/23	0	0.00	2	20.23	20.25	-2	838	-0.24%
2022/09/15	4	21.49	0	0.00	21.05	4	830	0.48%
2022/08/31	0	0.00	2	22.72	23.55	-2	614	-0.32%
2022/08/24	0.2	21.10	0	0.00	21.10	0.2	528	0.04%
2022/07/19	0	0.00	4	19.70	19.90	-4	368	-1.09%
2022/07/12	0.4	18.75	0	0.00	18.80	0.4	301	0.15%
2022/06/28	0	18.20	0	0.00	18.30	0	220	0.01%
2022/04/07	0	0.00	5	19.10	18.90	-5	285	-1.75%
2022/03/23	5	18.90	0	0.00	18.90	5	413	1.21%
2022/02/18	0	0.00	2	17.70	17.80	-2	510	-0.39%
2022/02/17	2	18.00	0	0.00	17.90	2	514	0.39%
2022/01/10	0	0.00	0.9	19.00	19.25	-0.9	852	-0.10%
2021/12/13	1	15.25	0	0.00	15.15	1	1,676	0.06%
2021/12/09	2	16.00	0	0.00	15.95	2	1,682	0.12%
2021/12/08	2	16.25	0	0.00	16.25	2	1,685	0.12%
2021/11/08	0	0.00	3	17.60	17.60	-3	2,436	-0.12%
2021/11/03	1	17.70	0	0.00	17.50	1	2,448	0.04%
2021/11/01	2	18.15	2	18.53	18.40	0	2,424	0.00%
2021/10/29	0	0.00	1	18.00	18.00	-1	2,413	-0.04%
2021/10/28	1	18.10	0	0.00	18.05	1	2,415	0.04%
2021/10/25	1	18.65	0	0.00	18.65	1	2,401	0.04%
2021/10/22	1	18.70	0	0.00	18.65	1	2,410	0.04%
2021/10/20	0	0.00	2	18.83	18.95	-2	2,401	-0.08%
2021/10/19	0	0.00	1	19.00	19.00	-1	2,384	-0.04%
2021/10/18	0	0.00	1	19.00	19.10	-1	2,379	-0.04%
2021/10/07	0	0.00	1	17.75	18.00	-1	2,390	-0.04%
2021/10/06	0	0.00	1	17.00	17.00	-1	2,365	-0.04%
2021/10/05	0	0.00	0	16.10	16.65	0	2,357	0.00%
2021/10/01	1	16.30	0	0.00	16.35	1	2,377	0.04%
2021/09/30	0	0.00	2	17.18	17.25	-2	2,426	-0.08%
2021/09/29	0	0.00	1	16.00	15.70	-1	2,415	-0.04%
2021/09/28	2	15.75	1	16.10	15.70	1	2,388	0.04%
2021/09/27	3	16.87	2	17.15	16.65	1	2,340	0.04%
2021/09/24	2	18.53	13	18.70	18.45	-11	2,248	-0.49%
2021/09/23	1	19.90	0	0.00	20.45	1	2,109	0.05%
2021/09/22	16	19.47	8	19.00	19.35	8	1,940	0.41%
2021/09/17	8	18.85	1	17.70	19.10	7	1,829	0.38%
2021/09/14	0	17.60	0	0.00	17.35	0	1,687	0.00%
2021/09/08	0	0.00	3	17.30	17.30	-3	1,670	-0.18%
2021/09/07	1	17.60	2	17.65	17.65	-1	1,644	-0.06%
2021/09/02	0	0.00	5	18.30	17.95	-5	1,518	-0.33%
2021/09/01	0	0.00	1	17.30	17.40	-1	1,389	-0.07%
2021/08/27	2	15.75	0	0.00	16.15	2	1,197	0.17%
2021/08/26	1	15.40	0	0.00	16.15	1	1,152	0.09%
2021/08/18	0	0.00	1	13.50	13.60	-1	1,016	-0.10%
2021/08/17	1	12.50	0	0.00	12.55	1	1,035	0.10%
2021/08/11	2	13.20	0	0.00	13.05	2	1,064	0.19%
2021/08/09	1	13.85	0	0.00	13.80	1	1,117	0.09%
2021/07/29	2	13.55	0	0.00	13.75	2	1,246	0.16%
2021/07/09	1	13.65	0	0.00	13.60	1	1,932	0.05%
2021/07/08	0	0.00	2	13.90	14.10	-2	2,080	-0.10%
2021/07/07	2	15.00	1	14.60	14.65	1	2,151	0.05%
2021/07/02	0	0.00	1	11.85	11.75	-1	2,149	-0.05%
2021/06/07	0	0.00	1	12.85	12.85	-1	4,164	-0.02%
2021/05/25	0	0.00	13	13.75	13.75	-13	4,601	-0.28%
2021/05/24	10	12.45	0	0.00	12.50	10	4,683	0.21%
2021/05/17	0	0.00	1	11.00	10.75	-1	4,702	-0.02%
2021/05/12	3	11.93	0	0.00	12.70	3	4,659	0.06%
2021/05/11	0	0.00	38	13.17	12.75	-38	4,629	-0.82%
2021/05/06	4	13.76	0	0.00	13.35	4	4,572	0.09%
2021/05/05	15	13.57	14	13.66	13.45	1	4,561	0.02%
2021/05/04	0	0.00	16	13.47	13.40	-16	4,548	-0.35%
2021/05/03	0	0.00	3	14.75	14.45	-3	4,510	-0.07%
2021/04/28	14	14.34	0	0.00	14.85	14	4,451	0.31%
2021/04/27	12	12.94	0	0.00	15.45	12	4,384	0.27%
2021/04/26	4	14.05	0	0.00	14.05	4	4,297	0.09%
2021/04/22	5	18.01	11	17.35	17.30	-6	4,226	-0.14%
2021/04/20	9	19.61	0	0.00	19.65	9	4,068	0.22%
2021/04/19	10	20.00	62	19.86	20.00	-52	4,047	-1.28%
2021/04/16	11	19.25	0	0.00	19.25	11	4,000	0.27%
2021/04/15	6	19.32	11	19.55	19.50	-5	4,005	-0.12%
2021/04/14	21	18.75	0	0.00	20.15	21	3,990	0.53%
2021/04/13	20	17.75	14	18.53	19.80	6	3,970	0.15%
2021/04/12	31	18.11	0	0.00	18.05	31	3,919	0.79%
2021/04/09	0	0.00	11	17.70	17.95	-11	3,896	-0.28%
2021/04/08	11	17.00	12	17.35	17.10	-1	3,868	-0.03%
2021/04/07	1	18.15	10	17.80	17.95	-9	3,801	-0.24%
2021/04/06	1	18.60	0	0.00	18.55	1	3,748	0.03%
2021/04/01	3	18.62	0	0.00	18.80	3	3,754	0.08%
2021/03/31	1	18.05	20	18.10	18.15	-19	3,609	-0.53%
2021/03/29	10	16.48	0	0.00	16.70	10	3,482	0.29%
2021/03/25	6	15.30	2	15.20	15.25	4	3,380	0.12%
2021/03/22	3	13.20	0	0.00	13.25	3	3,261	0.09%
2021/03/19	2	12.95	0	0.00	13.40	2	3,294	0.06%
2021/03/16	30	14.52	2	14.75	14.55	28	3,190	0.88%
2021/03/15	0	0.00	10	13.50	13.50	-10	2,944	-0.34%
2021/03/12	10	12.25	0	0.00	12.30	10	2,890	0.35%
2021/03/11	2	11.10	0	0.00	11.20	2	2,737	0.07%
2021/03/10	0	0.00	1	10.10	10.20	-1	2,737	-0.04%
2021/02/26	0	0.00	1	9.18	9.18	-1	2,495	-0.04%
2021/02/25	1	9.51	12	9.07	9.48	-11	2,461	-0.45%
2021/02/24	5	8.52	0	0.00	9.24	5	2,314	0.22%
2021/02/18	0	0.00	10	8.26	8.39	-10	2,279	-0.44%
2021/01/14	1	8.45	0	0.00	8.45	1	2,907	0.03%
2021/01/12	0	0.00	2	8.67	8.40	-2	2,891	-0.07%
2021/01/08	2	8.95	0	0.00	8.95	2	2,836	0.07%
2021/01/07	0	0.00	2	9.33	9.28	-2	2,803	-0.07%
2021/01/05	0	0.00	4	8.53	9.26	-4	2,661	-0.15%
2020/12/31	2	8.58	0	0.00	8.50	2	2,638	0.08%
2020/12/30	0	0.00	10	8.84	8.71	-10	2,628	-0.38%
2020/12/29	1	8.82	0	0.00	8.80	1	2,625	0.04%
2020/12/28	15	8.77	0	0.00	8.94	15	2,592	0.58%
2020/12/23	1	7.98	0	0.00	8.21	1	2,515	0.04%
2020/12/22	0	0.00	2	8.60	8.34	-2	2,565	-0.08%
2020/12/21	0	0.00	1	8.53	8.52	-1	2,651	-0.04%
2020/12/18	1	8.50	0	0.00	8.50	1	2,667	0.04%
2020/12/17	2	8.28	0	0.00	8.31	2	2,651	0.08%
2020/12/16	0	0.00	1	8.30	8.29	-1	2,682	-0.04%
2020/12/15	1	8.35	0	0.00	8.26	1	2,647	0.04%
2020/12/14	0	0.00	12	8.41	8.57	-12	2,580	-0.47%
2020/12/11	6	7.85	0	0.00	7.80	6	2,503	0.24%
2020/12/10	4	8.14	0	0.00	8.05	4	2,473	0.16%
2020/12/07	14	7.87	2	7.60	8.22	12	2,315	0.52%
2020/11/17	2	6.76	0	0.00	6.89	2	1,990	0.10%
2020/10/30	0	0.00	1	7.13	6.88	-1	1,836	-0.05%
2020/10/28	0	0.00	5	6.60	6.68	-5	1,693	-0.30%
2020/10/26	1	6.96	51	6.96	6.96	-50	1,441	-3.47%
2020/10/23	1	6.32	2	6.23	6.33	-1	1,319	-0.08%
2020/10/22	0	0.00	2	5.76	5.76	-2	1,190	-0.17%
2020/10/16	1	5.35	0	0.00	5.27	1	1,146	0.09%
2020/10/08	2	5.56	0	0.00	5.57	2	1,057	0.19%
2020/09/25	1	5.78	0	0.00	5.74	1	918	0.11%
2020/09/24	0	0.00	3	6.29	6.31	-3	817	-0.37%
2020/09/17	1	4.78	0	0.00	4.75	1	492	0.20%
2020/09/10	0	0.00	1	4.87	4.85	-1	473	-0.21%
2020/09/08	0	0.00	1	4.91	4.90	-1	463	-0.22%
2020/09/01	0	0.00	1	4.70	4.63	-1	412	-0.24%
2020/08/19	2	4.56	0	0.00	4.57	2	412	0.49%
2020/07/15	0	0.00	6	4.29	4.29	-6	295	-2.03%
2020/07/14	0	0.00	5	4.23	4.23	-5	292	-1.71%
2020/07/02	3	4.31	11	4.31	4.31	-8	277	-2.88%
2020/07/01	0	0.00	10	4.37	4.36	-10	274	-3.64%
2020/06/10	0	0.00	5	4.35	4.35	-5	278	-1.80%
2020/04/30	0	0.00	15	3.52	3.60	-15	222	-6.73%
2020/04/13	0	0.00	25	3.37	3.36	-25	235	-10.61%
2020/03/27	0	0.00	5	3.22	3.22	-5	261	-1.91%
2020/03/25	0	0.00	21	3.16	3.13	-21	265	-7.90%
2019/12/17	0	0.00	15	4.38	4.37	-15	317	-4.72%
2019/12/06	1	4.13	0	0.00	4.12	1	267	0.37%
2019/11/12	4	4.01	0	0.00	4.01	4	259	1.54%
2019/09/06	0	0.00	1	4.52	4.55	-1	195	-0.51%
2019/08/21	1	4.60	0	0.00	4.61	1	217	0.46%
2019/07/01	2	4.55	0	0.00	4.55	2	388	0.51%
2019/05/24	38	4.47	36	4.47	4.41	2	671	0.30%
2019/05/22	36	4.62	0	0.00	4.62	36	746	4.83%
2019/05/21	0	0.00	36	4.61	4.59	-36	754	-4.77%
2019/05/17	36	4.58	0	0.00	4.58	36	773	4.66%
2019/05/16	0	0.00	36	4.69	4.66	-36	780	-4.62%
2019/05/14	36	4.64	0	0.00	4.64	36	806	4.46%
2019/05/13	0	0.00	36	4.78	4.64	-36	844	-4.27%
2019/05/09	36	4.78	0	0.00	4.78	36	855	4.21%
2019/05/08	0	0.00	36	4.85	4.83	-36	864	-4.16%
2019/05/06	36	4.88	0	0.00	4.88	36	893	4.03%
2019/05/03	0	0.00	36	4.96	4.98	-36	907	-3.97%
2019/04/30	36	5.00	0	0.00	5.00	36	972	3.70%
2019/04/29	0	0.00	36	4.79	4.79	-36	1,020	-3.53%
2019/04/25	36	4.78	0	0.00	4.78	36	1,150	3.13%
2019/04/24	0	0.00	36	4.83	4.82	-36	1,182	-3.04%
2019/04/22	36	4.85	0	0.00	4.85	36	1,208	2.98%
2019/04/19	0	0.00	36	4.98	4.92	-36	1,219	-2.95%
2019/04/17	36	5.00	0	0.00	5.00	36	1,276	2.82%
2019/04/16	0	0.00	36	4.96	5.05	-36	1,285	-2.80%
2019/04/12	36	5.02	0	0.00	5.02	36	1,337	2.69%
2019/04/11	0	0.00	36	5.03	5.02	-36	1,422	-2.53%
2019/04/09	36	5.04	0	0.00	5.04	36	1,550	2.32%
2019/04/08	0	0.00	36	4.97	5.16	-36	1,685	-2.14%
2019/04/02	36	4.94	0	0.00	4.94	36	2,006	1.79%
2019/04/01	0	0.00	36	4.93	4.87	-36	2,335	-1.54%
2019/03/28	36	4.65	0	0.00	4.65	36	2,593	1.39%
2019/03/27	0	0.00	35	4.87	4.87	-35	2,904	-1.20%
2019/03/25	35	4.87	0	0.00	4.87	35	2,983	1.17%
2019/03/22	0	0.00	28	5.06	5.12	-28	2,968	-0.94%
2019/03/20	28	5.44	0	0.00	5.44	28	2,948	0.95%
2019/03/19	0	0.00	28	5.35	5.44	-28	2,945	-0.95%
2019/03/15	28	5.35	0	0.00	5.35	28	2,939	0.95%
2019/03/14	0	0.00	25	5.39	5.36	-25	2,941	-0.85%
2019/03/12	25	5.41	0	0.00	5.41	25	2,941	0.85%
2019/03/11	0	0.00	20	5.49	5.53	-20	2,934	-0.68%
2019/03/07	20	5.46	0	0.00	5.36	20	2,932	0.68%
2019/03/05	5	5.75	10	5.75	5.54	-5	2,913	-0.17%
2019/02/27	20	5.79	0	0.00	5.86	20	2,888	0.69%
2019/02/25	10	5.65	0	0.00	5.62	10	2,819	0.35%
2019/02/15	0	5.20	0	0.00	5.15	0	2,707	0.00%
2019/02/13	0	0.00	10	5.14	5.19	-10	2,682	-0.37%
2019/01/29	36	4.86	73	4.84	4.81	-37	2,611	-1.42%
2019/01/25	37	4.93	0	0.00	4.93	37	2,587	1.43%
2019/01/24	0	0.00	32	5.01	4.93	-32	2,577	-1.24%
2019/01/22	32	4.92	0	0.00	4.90	32	2,518	1.27%
2019/01/21	10	4.89	18	4.82	5.02	-8	2,494	-0.32%
2019/01/17	18	4.86	0	0.00	4.86	18	2,398	0.75%
2019/01/16	0	0.00	15	4.56	4.63	-15	2,308	-0.65%
2019/01/14	21	4.43	6	4.46	4.43	15	2,269	0.66%
2019/01/11	5	4.42	5	4.43	4.43	0	2,254	0.00%
2019/01/09	5	4.41	0	0.00	4.43	5	2,213	0.23%
2019/01/07	0	0.00	4	4.64	4.55	-4	2,154	-0.19%
2019/01/04	10	4.54	0	0.00	4.51	10	2,134	0.47%
2019/01/02	0	0.00	23	4.94	4.92	-23	2,012	-1.14%
2018/12/28	11	4.85	10	4.94	4.87	1	1,934	0.05%
2018/12/27	10	4.77	15	4.79	4.79	-5	1,871	-0.27%
2018/12/26	12	4.64	0	0.00	4.82	12	1,723	0.70%
2018/12/25	12	4.39	9	4.29	4.39	3	1,487	0.20%
2018/12/22	3	3.89	0	0.00	3.90	3	1,013	0.30%
2018/12/21	11	3.55	0	0.00	3.55	11	808	1.36%
2018/12/17	5	3.99	0	0.00	3.99	5	296	1.68%
2018/12/13	6	4.92	0	0.00	4.92	6	277	2.16%
2018/12/12	0	0.00	6	4.85	4.86	-6	278	-2.15%
2018/12/10	6	4.88	0	0.00	4.88	6	273	2.19%
2018/12/07	5	5.00	11	5.01	5.00	-6	274	-2.18%
2018/12/05	6	5.10	0	0.00	5.13	6	266	2.25%
2018/10/29	13	5.05	0	0.00	5.05	13	342	3.80%
2018/10/15	1	5.23	0	0.00	5.26	1	570	0.18%
2018/10/09	25	5.54	25	5.54	5.48	0	594	0.00%
2018/10/05	25	5.50	0	0.00	5.50	25	718	3.48%
2018/10/04	0	0.00	25	5.68	5.67	-25	721	-3.47%
2018/10/02	25	5.73	0	0.00	5.73	25	748	3.34%
2018/10/01	0	0.00	25	5.72	5.72	-25	796	-3.14%
2018/09/27	25	5.71	0	0.00	5.71	25	830	3.01%
2018/09/26	5	5.63	29	5.62	5.65	-24	837	-2.86%
2018/09/21	50	5.58	0	0.00	5.58	50	960	5.21%
2018/09/20	0	0.00	64	5.67	5.57	-64	1,039	-6.16%
2018/09/18	64	5.66	0	0.00	5.66	64	1,108	5.77%
2018/09/17	0	0.00	64	5.71	5.71	-64	1,181	-5.41%
2018/09/13	64	5.55	0	0.00	5.55	64	1,465	4.37%
2018/09/12	0	0.00	64	5.58	5.53	-64	1,537	-4.16%
2018/09/10	64	5.50	0	0.00	5.50	64	1,568	4.08%
2018/09/07	0	0.00	64	5.93	5.71	-64	1,567	-4.08%
2018/09/05	64	6.08	0	0.00	6.08	64	1,575	4.06%
2018/09/04	0	0.00	64	6.04	5.97	-64	1,579	-4.05%
2018/09/03	10	6.02	0	0.00	6.02	10	1,604	0.62%
2018/08/31	64	6.00	0	0.00	6.00	64	1,635	3.91%
2018/08/30	0	0.00	63	5.95	5.97	-63	1,702	-3.70%
2018/08/28	63	5.89	0	0.00	5.89	63	1,766	3.57%
2018/08/27	0	0.00	63	5.89	5.90	-63	1,804	-3.49%
2018/08/23	63	5.80	0	0.00	5.80	63	1,876	3.36%
2018/08/22	0	0.00	63	5.88	5.88	-63	1,881	-3.35%
2018/08/20	63	5.74	0	0.00	5.74	63	1,968	3.20%
2018/08/17	0	0.00	63	5.91	5.81	-63	1,969	-3.20%
2018/08/15	63	5.90	0	0.00	5.90	63	1,980	3.18%
2018/08/14	0	0.00	63	6.06	6.05	-63	1,984	-3.18%
2018/08/10	63	6.30	0	0.00	6.30	63	1,982	3.18%
2018/08/09	0	0.00	63	6.46	6.42	-63	1,980	-3.18%
2018/08/07	63	6.43	0	0.00	6.42	63	1,984	3.18%
2018/08/06	0	0.00	51	6.55	6.53	-51	1,981	-2.57%
2018/08/02	51	6.53	0	0.00	6.53	51	1,984	2.57%
2018/08/01	0	0.00	41	6.72	6.69	-41	2,051	-2.00%
2018/07/31	0	0.00	5	6.85	6.70	-5	2,048	-0.24%
2018/07/30	46	6.50	0	0.00	6.50	46	1,882	2.44%
2018/07/27	0	0.00	41	6.59	6.55	-41	1,882	-2.18%
2018/07/25	41	6.50	0	0.00	6.50	41	1,866	2.20%
2018/07/24	0	0.00	40	6.54	6.55	-40	1,865	-2.14%
2018/07/23	0	0.00	10	6.53	6.47	-10	1,870	-0.53%
2018/07/20	40	6.70	0	0.00	6.70	40	1,863	2.15%
2018/07/19	0	0.00	40	6.96	6.85	-40	1,856	-2.15%
2018/07/18	10	7.00	0	0.00	6.85	10	1,885	0.53%
2018/07/17	40	6.84	0	0.00	6.84	40	1,878	2.13%
2018/07/16	0	0.00	40	6.94	6.92	-40	1,885	-2.12%
2018/07/13	0	0.00	13	7.15	7.03	-13	1,918	-0.68%
2018/07/12	53	6.66	0	0.00	6.66	53	1,858	2.85%
2018/07/11	0	0.00	53	6.67	6.64	-53	1,909	-2.78%
2018/07/09	53	6.71	0	0.00	6.71	53	1,915	2.77%
2018/07/06	0	0.00	53	6.73	6.47	-53	1,909	-2.78%
2018/07/04	53	6.74	0	0.00	6.74	53	1,893	2.80%
2018/07/03	0	0.00	55	6.89	6.70	-55	1,883	-2.92%
2018/06/29	53	6.97	0	0.00	6.97	53	1,770	2.99%
2018/06/28	0	0.00	53	6.63	6.51	-53	1,695	-3.13%
2018/06/26	53	6.96	0	0.00	6.96	53	1,635	3.24%
2018/06/25	5	7.45	54	7.12	7.14	-49	1,563	-3.13%
2018/06/22	0	0.00	1	7.10	7.05	-1	1,412	-0.07%
2018/06/21	53	6.80	0	0.00	6.80	53	1,300	4.08%
2018/06/20	0	0.00	73	6.47	6.40	-73	1,226	-5.95%
2018/06/15	73	6.40	0	0.00	6.40	73	1,228	5.94%
2018/06/14	0	0.00	73	6.44	6.33	-73	1,226	-5.95%
2018/06/12	73	6.57	0	0.00	6.57	73	1,208	6.04%
2018/06/11	0	0.00	60	6.66	6.63	-60	1,199	-5.00%
2018/06/07	60	6.85	0	0.00	6.85	60	1,139	5.27%
2018/06/06	0	0.00	60	6.65	6.59	-60	1,077	-5.57%
2018/06/05	2	6.85	0	0.00	6.60	2	1,092	0.18%
2018/06/04	62	6.65	0	0.00	6.65	62	1,076	5.76%
2018/06/01	0	0.00	60	6.38	6.58	-60	1,037	-5.79%
2018/05/30	60	6.20	0	0.00	6.20	60	968	6.19%
2018/05/29	0	0.00	60	6.35	6.21	-60	961	-6.24%
2018/05/25	60	6.05	0	0.00	6.05	60	869	6.90%
2018/05/24	0	0.00	60	6.09	6.06	-60	866	-6.92%
2018/05/22	60	6.06	0	0.00	6.06	60	846	7.09%
2018/05/21	0	0.00	60	6.04	6.06	-60	840	-7.14%
2018/05/17	60	5.98	0	0.00	5.98	60	827	7.25%
2018/05/16	0	0.00	60	6.09	6.05	-60	822	-7.30%
2018/05/14	60	6.00	0	0.00	6.00	60	815	7.36%
2018/05/11	0	0.00	60	6.21	6.05	-60	809	-7.41%
2018/05/09	60	6.20	0	0.00	6.20	60	802	7.48%
2018/05/08	0	0.00	60	6.19	6.11	-60	724	-8.28%
2018/05/04	60	6.17	0	0.00	6.15	60	715	8.39%
2018/05/03	0	0.00	60	6.05	6.05	-60	708	-8.47%
2018/04/30	60	6.02	0	0.00	6.03	60	717	8.36%
2018/04/27	0	0.00	60	5.99	6.02	-60	730	-8.21%
2018/04/25	60	6.22	0	0.00	6.21	60	747	8.03%
2018/04/24	0	0.00	61	6.13	6.22	-61	763	-7.99%
2018/04/20	65	6.58	3	6.58	6.58	62	804	7.71%
2018/04/19	1	6.78	45	6.86	6.77	-44	810	-5.43%
2018/04/17	61	6.69	21	6.87	6.60	40	722	5.54%
2018/04/16	0	0.00	55	6.31	6.43	-55	674	-8.15%
2018/04/13	1	6.31	0	0.00	6.27	1	654	0.15%
2018/04/12	55	6.33	0	0.00	6.27	55	650	8.45%
2018/04/11	0	0.00	55	6.21	6.20	-55	609	-9.03%
2018/04/09	55	6.19	0	0.00	6.18	55	594	9.26%
2018/04/03	0	0.00	50	6.22	6.20	-50	591	-8.46%
2018/03/31	50	6.17	0	0.00	6.16	50	581	8.60%
2018/03/29	0	0.00	13	6.27	6.38	-13	569	-2.28%
2018/03/27	13	6.23	0	0.00	6.23	13	570	2.28%
2018/03/26	0	6.11	0	0.00	6.18	0	560	0.00%
2018/03/08	6	6.41	0	0.00	6.41	6	550	1.09%
2018/02/07	0	0.00	1	5.39	5.50	-1	555	-0.18%
2018/02/06	0	0.00	5	5.27	5.27	-5	553	-0.90%
2018/02/05	6	5.76	0	0.00	5.73	6	555	1.08%
2018/02/01	0	0.00	6	6.03	5.93	-6	553	-1.08%
2018/01/30	6	5.99	0	0.00	5.98	6	556	1.08%
2018/01/25	0	0.00	10	6.20	6.11	-10	550	-1.82%
2018/01/23	3	6.32	0	0.00	6.29	3	541	0.55%
2018/01/16	0	0.00	2	6.33	6.65	-2	445	-0.45%
2018/01/12	2	5.71	0	0.00	5.71	2	369	0.54%
2018/01/10	0	0.00	59	5.56	5.61	-59	359	-16.43%
2018/01/08	59	5.49	0	0.00	5.50	59	349	16.90%
2018/01/04	0	0.00	59	5.29	5.33	-59	341	-17.28%
2018/01/02	59	5.29	0	0.00	5.32	59	338	17.42%