品安 (8088)-富邦-岡山券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
878張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.3	44.65	44.45	-0.3	2,546	-0.01%
2024/05/13	1	44.60	0	0.00	44.65	1	2,621	0.04%
2024/05/10	1	45.10	0	0.00	45.25	1	2,614	0.04%
2024/05/09	1	45.25	0	0.00	45.15	1	2,607	0.04%
2024/05/07	6	47.78	25	48.35	46.40	-19	2,551	-0.74%
2024/05/06	2	47.28	6	47.62	47.10	-4	2,361	-0.17%
2024/04/30	3.3	46.73	3	47.05	46.30	0.3	2,298	0.01%
2024/04/26	1	44.50	0	0.00	44.50	1	2,200	0.05%
2024/04/22	1	43.80	0	0.00	43.50	1	2,224	0.04%
2024/04/19	14	44.45	1	44.60	44.50	13	2,236	0.58%
2024/04/17	1	46.25	2	46.80	46.80	-1	2,218	-0.05%
2024/04/16	11	44.64	0	0.00	44.20	11	2,136	0.51%
2024/04/15	6	46.29	0	0.00	45.50	6	2,144	0.28%
2024/04/12	1	47.55	0	0.00	47.40	1	2,130	0.05%
2024/04/11	12	47.46	1	48.95	47.50	11	2,111	0.52%
2024/04/10	10	47.76	4	47.86	47.80	6	2,056	0.29%
2024/04/09	1	49.00	5	47.91	49.15	-4	1,931	-0.21%
2024/04/08	0	0.00	2	46.00	45.80	-2	1,697	-0.12%
2024/04/03	2	47.00	10	46.40	46.25	-8	1,737	-0.46%
2024/04/02	11	45.60	0	0.00	45.75	11	1,703	0.65%
2024/03/26	10	44.55	10	45.19	43.70	0	2,670	0.00%
2024/03/21	0	0.00	1	45.40	45.40	-1	2,650	-0.04%
2024/03/14	2	43.50	0	0.00	43.40	2	2,869	0.07%
2024/03/08	0	0.00	1.1	42.57	42.35	-1.1	3,307	-0.03%
2024/03/07	10	44.55	0	0.00	44.00	10	3,528	0.28%
2024/03/06	0	45.00	0	0.00	44.90	0	3,535	0.00%
2024/03/04	1	45.15	0	0.00	45.00	1	3,636	0.03%
2024/02/27	2	44.80	0	0.00	45.95	2	3,604	0.06%
2024/02/23	0	44.10	0	0.00	43.55	0	3,508	0.00%
2024/02/16	0	0.00	1	45.20	45.30	-1	3,731	-0.03%
2024/02/01	0	0.00	5	42.60	43.00	-5	3,909	-0.13%
2024/01/29	0	0.00	1	43.60	43.70	-1	4,060	-0.02%
2024/01/26	1	43.30	1	43.15	43.00	0	4,182	0.00%
2024/01/25	0	43.40	0	0.00	43.40	0	4,281	0.00%
2024/01/24	0	43.85	1	44.50	43.85	-1	4,306	-0.02%
2024/01/17	2	42.63	0	0.00	42.25	2	4,622	0.04%
2024/01/16	1	43.60	0	0.00	43.50	1	4,642	0.02%
2024/01/15	0	0.00	1	44.45	44.45	-1	4,657	-0.02%
2024/01/12	1	43.20	0	43.30	42.60	1	4,662	0.02%
2024/01/05	1	47.00	0	0.00	46.05	1	4,917	0.02%
2024/01/04	1	46.75	0	47.00	46.90	1	4,921	0.02%
2024/01/03	10	46.15	0	0.00	46.15	10	4,923	0.20%
2023/12/26	0	0.00	3	45.45	45.85	-3	5,218	-0.06%
2023/12/25	24	47.68	35	46.39	45.00	-11	5,247	-0.21%
2023/12/22	31	46.84	27	46.88	47.95	4	4,780	0.08%
2023/12/21	1	43.00	0	0.00	43.60	1	4,644	0.02%
2023/12/19	0	41.55	0	0.00	41.60	0	4,703	0.00%
2023/12/12	0	43.65	3	43.80	43.85	-3	5,030	-0.06%
2023/12/11	0	0.00	1	45.50	45.10	-1	5,023	-0.02%
2023/12/07	6	43.73	0	0.00	43.95	6	4,845	0.12%
2023/12/05	7	42.98	2	43.20	43.50	5	4,697	0.11%
2023/12/04	3	42.67	1	44.70	43.95	2	4,644	0.04%
2023/11/30	1	41.25	2	41.40	41.10	-1	4,445	-0.02%
2023/11/29	1	40.30	3	40.48	40.85	-2	4,428	-0.05%
2023/11/27	1	39.10	0	0.00	39.05	1	4,808	0.02%
2023/11/24	1	39.70	0	0.00	39.75	1	4,808	0.02%
2023/11/22	0	39.95	1	39.90	40.00	-1	4,720	-0.02%
2023/11/21	0	0.00	4	40.33	39.85	-4	4,710	-0.08%
2023/11/20	0	0.00	1	40.65	40.10	-1	4,691	-0.02%
2023/11/17	1	39.70	10	39.25	39.80	-9	4,665	-0.19%
2023/11/16	0	39.85	0	0.00	39.80	0	4,636	0.00%
2023/11/15	1	40.95	11	40.98	40.95	-10	4,576	-0.22%
2023/11/14	3	40.73	0	0.00	40.60	3	4,430	0.07%
2023/11/13	0	0.00	1	39.70	39.40	-1	4,264	-0.02%
2023/11/08	10	39.60	0	0.00	38.95	10	4,188	0.24%
2023/11/06	40	38.95	44	38.96	38.90	-4	4,122	-0.10%
2023/11/03	4	39.43	2	39.20	39.25	2	4,063	0.05%
2023/11/02	0	0.00	1	39.25	38.85	-1	3,944	-0.03%
2023/11/01	0	0.00	0.1	37.60	37.30	-0.1	3,843	0.00%
2023/10/31	26	37.73	26	37.65	37.65	0	3,809	0.00%
2023/10/30	0	0.00	1	39.50	38.85	-1	3,739	-0.03%
2023/10/27	0	0.00	0	37.00	36.75	0	3,601	0.00%
2023/10/26	10	37.45	0	0.00	37.30	10	3,577	0.28%
2023/10/25	5	38.70	0	0.00	38.25	5	3,564	0.14%
2023/10/19	0	0.00	1	38.65	38.60	-1	3,503	-0.03%
2023/10/18	1	37.30	1	37.16	37.20	0	3,448	0.00%
2023/10/16	2	37.50	8	38.00	37.25	-6	3,283	-0.18%
2023/10/13	1	39.00	0	0.00	38.95	1	3,258	0.03%
2023/10/12	1	39.80	1	39.10	39.80	0	3,264	0.00%
2023/10/11	1	40.10	33	39.99	39.90	-32	3,259	-0.98%
2023/10/06	0	0.00	2	41.45	41.40	-2	3,218	-0.06%
2023/10/05	30	40.53	0	0.00	40.55	30	3,154	0.95%
2023/10/04	1	40.40	0	0.00	40.75	1	3,079	0.03%
2023/10/02	0	0.00	2	38.75	39.45	-2	2,764	-0.07%
2023/09/28	2	38.50	2	37.55	37.35	0	2,701	0.00%
2023/09/27	4	39.16	0	0.00	39.30	4	2,625	0.15%
2023/09/20	7	39.37	4	38.84	36.95	3	2,583	0.12%
2023/09/19	1	37.80	1	37.70	37.70	0	2,352	0.00%
2023/09/18	0.1	37.55	0	0.00	37.35	0.1	2,352	0.00%
2023/09/14	1	36.60	1	37.00	36.70	0	2,243	0.00%
2023/09/12	0	0.00	2	35.35	35.40	-2	2,343	-0.09%
2023/09/08	1	37.70	1	37.30	36.85	0	2,477	0.00%
2023/09/06	1	37.35	1	37.05	37.00	0	2,481	0.00%
2023/09/01	0	37.50	2	37.80	37.55	-2	2,474	-0.08%
2023/08/31	3	37.55	1.1	36.97	37.20	1.9	2,380	0.08%
2023/08/24	0	33.05	0	0.00	33.00	0	2,884	0.00%
2023/08/09	1	32.80	1	32.50	32.45	0	3,203	0.00%
2023/07/27	0	0.00	13	32.30	32.40	-13	3,312	-0.39%
2023/07/26	13	30.95	0	0.00	30.60	13	3,328	0.39%
2023/07/24	0	0.00	0	31.45	31.25	0	3,443	0.00%
2023/07/12	0	0.00	2	36.20	36.25	-2	3,655	-0.05%
2023/07/11	0	36.25	0	0.00	36.10	0	3,674	0.00%
2023/06/30	1	36.30	1	37.10	37.15	0	4,491	0.00%
2023/06/29	3	37.30	1	37.41	37.25	2	4,892	0.04%
2023/06/27	0	35.60	0	0.00	35.00	0	4,842	0.00%
2023/06/19	0	36.90	0	0.00	36.65	0	5,117	0.00%
2023/06/16	0	38.35	0	0.00	37.45	0	5,078	0.00%
2023/06/15	0	37.00	0	0.00	37.00	0	4,935	0.00%
2023/06/14	0	0.00	2	36.85	37.25	-2	4,851	-0.04%
2023/06/13	1	36.55	0	0.00	36.25	1	4,776	0.02%
2023/06/12	6	35.43	6	35.15	35.15	0	4,671	0.00%
2023/06/08	1	35.30	0	0.00	35.20	1	4,666	0.02%
2023/06/06	1	34.60	1	34.90	34.85	0	4,623	0.00%
2023/06/05	1	36.50	5	36.30	36.25	-4	4,534	-0.09%
2023/06/02	2	37.05	1	36.60	36.50	1	4,507	0.02%
2023/06/01	1	36.26	0	0.00	36.60	1	4,411	0.02%
2023/05/31	6	35.42	1	36.70	37.50	5	4,208	0.12%
2023/05/25	0	33.00	0	0.00	32.75	0	3,937	0.00%
2023/05/18	1	34.00	1	33.60	33.55	0	3,825	0.00%
2023/05/17	1	33.65	1	33.45	33.70	0	3,759	0.00%
2023/05/11	0	31.20	0	31.50	30.40	0	3,575	0.00%
2023/05/03	0	33.10	0	0.00	33.00	0	3,460	0.00%
2023/05/02	0	33.61	0	0.00	33.50	0	3,433	0.00%
2023/04/27	0	0.00	1	33.20	32.45	-1	3,290	-0.03%
2023/04/25	0	0.00	5	33.90	32.55	-5	3,231	-0.15%
2023/04/24	5	34.15	0	0.00	34.15	5	3,180	0.16%
2023/04/21	0	0.00	0.4	33.00	32.25	-0.4	3,114	-0.01%
2023/04/20	0	32.90	0	0.00	32.90	0	3,084	0.00%
2023/04/18	0	34.45	0	0.00	34.00	0	2,983	0.00%
2023/04/13	0	0.00	2	34.00	33.80	-2	2,810	-0.07%
2023/04/12	13	33.83	20	34.35	34.90	-7	2,666	-0.26%
2023/04/11	9	33.64	0	0.00	33.90	9	2,291	0.39%
2023/04/07	0	0.00	1	30.50	30.60	-1	2,001	-0.05%
2023/03/30	2	32.42	8	32.51	31.45	-6	1,736	-0.34%
2023/03/28	0	31.39	0	0.00	31.30	0	1,269	0.00%
2023/03/27	6	31.95	1	31.80	32.40	5	1,205	0.41%
2023/03/24	1	31.05	6	30.12	31.05	-5	1,020	-0.49%
2023/03/23	1	29.10	0	0.00	28.90	1	875	0.11%
2023/03/21	0	28.30	0	0.00	28.35	0	838	0.00%
2023/03/17	0	0.00	1	28.05	28.05	-1	831	-0.12%
2023/03/16	0	0.00	7	27.90	27.90	-7	819	-0.85%
2023/03/15	0	0.00	2	27.85	27.85	-2	801	-0.25%
2023/03/13	5	27.80	0	0.00	27.45	5	797	0.63%
2023/03/10	5	28.05	5	28.75	28.45	0	745	0.00%
2023/03/09	5	28.50	5	28.50	28.50	0	736	0.00%
2023/03/08	0	28.60	4	28.60	28.80	-4	708	-0.56%
2023/03/07	4	28.89	0	0.00	28.90	4	682	0.59%
2023/03/06	0	28.70	4	28.80	28.40	-4	651	-0.61%
2023/03/03	5	28.64	2	28.45	28.65	3	627	0.48%
2023/03/02	19	28.92	24.1	28.83	28.10	-5.1	577	-0.88%
2023/03/01	5	27.75	0	0.00	27.75	5	511	0.98%
2023/02/22	5	25.00	2	25.30	25.25	3	426	0.71%
2023/02/21	0	25.35	0	0.00	25.30	0	475	0.00%
2023/02/20	0.1	25.38	0	0.00	25.35	0.1	525	0.02%
2023/02/15	0.2	25.40	0	0.00	25.40	0.2	527	0.03%
2023/02/10	5	25.00	5	24.60	24.60	0	550	0.00%
2023/02/09	5	25.00	0	0.00	25.00	5	540	0.93%
2023/02/08	3	25.20	3	25.00	25.00	0	535	0.00%
2023/02/06	5	24.85	5	24.90	24.90	0	521	0.00%
2023/02/03	5	25.00	5	25.00	25.00	0	520	0.00%
2023/02/02	5	25.00	5	25.00	25.00	0	507	0.00%
2023/01/30	0	24.65	0	0.00	24.75	0	485	0.00%
2022/11/16	0	0.00	6	24.50	24.50	-6	314	-1.91%
2022/11/14	3	22.65	0	0.00	22.90	3	260	1.15%
2022/11/10	3	22.05	0	0.00	22.65	3	254	1.18%
2022/11/09	0	0.00	1	23.50	23.15	-1	243	-0.41%
2022/09/15	0	0.00	2	23.20	23.45	-2	156	-1.28%
2022/09/14	2	23.10	0	0.00	23.75	2	136	1.47%
2022/08/02	0	19.15	0	0.00	18.70	0	72	0.00%
2022/02/17	1	25.00	2	25.38	24.30	-1	488	-0.20%
2022/02/09	0	0.00	2	23.75	23.80	-2	476	-0.42%
2021/12/30	7	25.24	7	25.24	25.10	0	496	0.00%
2021/12/21	1	23.70	1	23.85	23.85	0	457	0.00%
2021/12/15	2	23.88	5	23.55	23.70	-3	454	-0.66%
2021/12/13	2	24.00	0	0.00	24.20	2	448	0.45%
2021/12/07	5	24.10	0	0.00	24.00	5	435	1.15%
2021/11/23	15	26.86	15	26.20	26.00	0	370	0.00%
2021/08/10	0	0.00	1	28.10	28.10	-1	1,333	-0.08%
2021/07/22	3	29.43	0	0.00	29.25	3	2,021	0.15%
2021/07/09	0	0.00	2	28.85	28.85	-2	3,071	-0.07%
2021/07/05	1	31.10	0	0.00	30.75	1	3,205	0.03%
2021/07/02	20	29.48	21	30.25	30.35	-1	3,113	-0.03%
2021/06/29	2	29.25	0	0.00	28.70	2	3,127	0.06%
2021/06/28	4	28.91	4	29.09	29.30	0	3,090	0.00%
2021/06/25	0	0.00	2	28.75	28.75	-2	2,977	-0.07%
2021/06/16	0	0.00	1	27.20	26.80	-1	2,953	-0.03%
2021/05/24	1	25.25	0	0.00	25.35	1	3,237	0.03%
2021/05/18	0	0.00	2	23.50	24.20	-2	3,384	-0.06%
2021/05/17	1	22.00	0	0.00	22.00	1	3,417	0.03%
2021/05/14	1	24.10	0	0.00	24.40	1	3,407	0.03%
2021/05/13	0	0.00	1	25.00	24.50	-1	3,390	-0.03%
2021/05/11	2	26.73	0	0.00	26.05	2	3,303	0.06%
2021/05/10	1	28.65	0	0.00	28.85	1	3,259	0.03%
2021/05/04	1	29.85	19	29.58	29.05	-18	3,133	-0.57%
2021/05/03	4	32.68	5	32.10	32.05	-1	3,037	-0.03%
2021/04/29	9	34.16	11	35.37	35.60	-2	2,929	-0.07%
2021/04/28	12	36.90	4.1	37.72	36.15	7.9	2,814	0.28%
2021/04/27	2.1	38.02	1	37.10	36.70	1.1	2,724	0.04%
2021/04/26	9	37.20	0	0.00	37.50	9	2,428	0.37%
2021/04/23	3	34.00	0.1	34.10	34.10	2.9	2,190	0.13%
2021/04/22	0	0.00	3	32.35	31.00	-3	1,879	-0.16%
2021/04/21	0	0.00	4	31.66	32.00	-4	1,776	-0.23%
2021/04/13	1	30.30	2	31.85	30.30	-1	2,196	-0.05%
2021/04/12	2	30.45	0	0.00	31.40	2	2,119	0.09%
2021/04/08	3	30.92	0	0.00	31.05	3	2,093	0.14%
2021/04/07	0	0.00	12	31.09	31.05	-12	2,136	-0.56%
2021/04/06	12	31.83	2	31.85	31.60	10	2,161	0.46%
2021/04/01	0	0.00	7	31.04	30.80	-7	2,165	-0.32%
2021/03/25	1	29.55	0	0.00	29.45	1	2,298	0.04%
2021/03/22	3	30.53	0	0.00	30.55	3	2,295	0.13%
2021/03/18	2	30.38	0	0.00	30.35	2	2,284	0.09%
2021/03/16	0	31.30	0	0.00	30.85	0	2,423	0.00%
2021/03/15	1	30.60	0	0.00	30.70	1	2,430	0.04%
2021/03/11	3	30.63	0	0.00	30.50	3	2,545	0.12%
2021/03/08	1	31.60	0	0.00	30.90	1	3,035	0.03%
2021/02/24	0	0.00	10	32.00	31.45	-10	3,056	-0.33%
2021/02/17	1	31.20	0	0.00	30.60	1	2,957	0.03%
2021/01/21	10	28.73	2	29.00	28.50	8	2,841	0.28%
2021/01/20	0	0.00	1	28.80	28.50	-1	2,826	-0.04%
2021/01/12	0	0.00	3	30.50	30.50	-3	2,683	-0.11%
2021/01/11	15	32.89	12	33.35	32.80	3	2,600	0.12%
2021/01/08	0	0.00	1	30.55	31.05	-1	2,231	-0.04%
2021/01/06	3	29.20	0	0.00	29.05	3	2,202	0.14%
2020/12/28	1	30.85	0	0.00	30.60	1	2,003	0.05%
2020/12/24	5	30.60	0	0.00	30.30	5	1,884	0.27%
2020/12/22	0	0.00	1	30.10	30.05	-1	1,751	-0.06%
2020/12/17	1	29.60	0	0.00	29.00	1	1,689	0.06%
2020/12/15	1	29.30	0	0.00	28.80	1	1,666	0.06%
2020/12/10	0	0.00	13	30.00	30.50	-13	1,483	-0.88%
2020/12/09	12	29.96	17	29.88	29.70	-5	1,437	-0.35%
2020/12/08	0	0.00	1	29.40	29.35	-1	1,418	-0.07%
2020/12/07	13	30.10	0	0.00	29.95	13	1,379	0.94%
2020/12/04	1	30.80	5	30.60	30.95	-4	1,284	-0.31%
2020/12/03	14	30.83	52	30.70	30.80	-38	1,192	-3.19%
2020/12/02	48	30.35	26	30.37	30.00	22	1,011	2.18%
2020/12/01	1	26.95	0	0.00	28.75	1	679	0.15%
2020/11/30	3	26.25	0	0.00	26.15	3	573	0.52%
2020/11/19	1	26.35	0	0.00	26.15	1	502	0.20%
2020/11/18	2	26.80	0	0.00	26.80	2	483	0.41%
2020/11/17	8	24.95	0.5	25.00	26.00	7.5	404	1.86%
2020/11/13	0	0.00	2	24.25	24.15	-2	401	-0.50%
2020/09/08	0.3	24.00	0	0.00	23.90	0.3	1,032	0.03%
2020/08/12	0	0.00	10	25.17	25.20	-10	1,376	-0.73%
2020/07/10	1	28.45	3	28.93	28.30	-2	2,325	-0.09%
2020/07/09	3	29.15	1	29.30	28.85	2	2,326	0.09%
2020/07/06	1	29.30	0	0.00	29.25	1	2,377	0.04%
2020/07/03	12	31.25	0	0.00	31.25	12	2,400	0.50%
2020/07/02	0.2	31.15	0	0.00	31.25	0.2	2,414	0.01%
2020/06/16	0	0.00	3	29.90	30.05	-3	2,681	-0.11%
2020/06/15	1	28.90	0	0.00	28.90	1	2,684	0.04%
2020/06/09	2	29.95	0	0.00	29.50	2	2,826	0.07%
2020/05/27	0	0.00	1	29.95	29.80	-1	3,566	-0.03%
2020/05/26	2	30.15	3	30.25	30.15	-1	3,598	-0.03%
2020/05/22	0	0.00	1	29.70	29.40	-1	3,632	-0.03%
2020/05/13	1	28.85	0	0.00	28.95	1	3,666	0.03%
2020/05/12	3	28.75	0	0.00	28.55	3	3,735	0.08%
2020/05/11	1	29.15	0	0.00	29.20	1	3,846	0.03%
2020/04/29	0	0.00	1	30.70	30.55	-1	3,829	-0.03%
2020/04/23	1	30.40	5	30.00	29.95	-4	4,109	-0.10%
2020/04/22	0	0.00	2	29.88	30.40	-2	4,070	-0.05%
2020/04/21	10	30.76	9	30.48	30.30	1	4,030	0.02%
2020/04/20	9	30.54	3	30.85	29.65	6	3,886	0.15%
2020/04/16	0	0.00	1	29.20	29.20	-1	3,753	-0.03%
2020/04/14	1	28.65	0	0.00	28.70	1	3,759	0.03%
2020/04/10	0	0.00	5	28.20	28.15	-5	3,774	-0.13%
2020/04/07	5	28.00	0	0.00	28.30	5	3,813	0.13%
2020/04/01	16	26.36	16	26.48	26.75	0	3,860	0.00%
2020/03/23	0	0.00	30	20.48	20.40	-30	4,862	-0.62%
2020/03/20	30	20.95	0	0.00	20.95	30	5,224	0.57%
2020/03/11	1	31.70	5	31.49	29.50	-4	5,018	-0.08%
2020/03/10	13	30.63	12	30.52	31.70	1	4,819	0.02%
2020/03/09	0	0.00	3	30.40	29.30	-3	4,611	-0.07%
2020/03/06	0	0.00	1	29.70	29.60	-1	4,509	-0.02%
2020/03/02	0	0.00	1	27.90	28.00	-1	4,328	-0.02%
2020/02/26	1	29.85	0	0.00	29.45	1	4,287	0.02%
2020/02/25	2	29.28	1	29.20	29.35	1	4,308	0.02%
2020/02/24	1	29.30	0	0.00	29.15	1	4,309	0.02%
2020/02/12	0	0.00	4	29.95	30.10	-4	4,483	-0.09%
2020/02/10	0	0.00	7	27.85	27.85	-7	4,284	-0.16%
2020/02/06	1	29.55	1	29.60	29.45	0	4,221	0.00%
2020/01/20	23	30.42	14	30.13	30.10	9	3,871	0.23%
2020/01/17	25	29.20	28	29.56	29.95	-3	3,698	-0.08%
2020/01/15	17	28.45	17	28.25	28.20	0	3,523	0.00%
2020/01/14	0	0.00	19	28.15	28.10	-19	3,504	-0.54%
2020/01/09	18	28.23	42	28.18	28.20	-24	3,463	-0.69%
2020/01/08	11	28.46	11	28.45	27.90	0	3,434	0.00%
2020/01/07	21	27.70	22	27.55	27.65	-1	3,387	-0.03%
2020/01/06	10	28.60	0	0.00	28.30	10	3,354	0.30%
2020/01/03	0	0.00	1	28.70	28.75	-1	3,334	-0.03%
2020/01/02	38	29.92	0	0.00	29.50	38	3,281	1.16%
2019/12/23	23	32.13	12	33.25	30.90	11	2,803	0.39%
2019/12/20	8	31.68	0	0.00	31.55	8	2,566	0.31%
2019/12/19	13	32.07	15	32.28	31.50	-2	2,484	-0.08%
2019/12/18	24	30.46	23	30.58	31.25	1	2,032	0.05%
2019/12/17	19	27.63	23	27.94	28.45	-4	1,697	-0.24%
2019/12/11	1	25.60	0	0.00	25.95	1	1,299	0.08%
2019/12/03	0	0.00	1	25.70	26.00	-1	1,401	-0.07%
2019/11/28	0	0.00	1	25.15	25.10	-1	1,420	-0.07%
2019/11/26	0	0.00	1	25.55	25.45	-1	1,695	-0.06%
2019/11/25	2	25.80	0	0.00	25.60	2	1,705	0.12%
2019/11/22	14	26.79	13	27.12	26.10	1	1,702	0.06%
2019/11/18	1	25.95	0	0.00	26.00	1	1,553	0.06%
2019/11/13	22	25.98	23	26.15	26.15	-1	1,535	-0.07%
2019/10/16	0	0.00	5	22.30	22.35	-5	1,986	-0.25%
2019/09/23	2	24.35	0	0.00	24.30	2	2,325	0.09%
2019/09/20	5	25.00	0	0.00	24.80	5	2,311	0.22%
2019/09/19	0	0.00	2	25.08	25.40	-2	2,281	-0.09%
2019/09/17	2	24.50	2	24.68	24.30	0	2,245	0.00%
2019/09/16	2	24.30	9	24.43	24.30	-7	2,238	-0.31%
2019/09/12	0	0.00	1	25.50	25.10	-1	2,236	-0.04%
2019/09/11	10	25.43	1	24.85	24.80	9	2,235	0.40%
2019/09/06	5	26.04	3	26.20	26.10	2	2,168	0.09%
2019/09/04	0	0.00	1	24.00	24.30	-1	2,015	-0.05%
2019/08/30	1	23.75	0	0.00	23.75	1	1,949	0.05%
2019/08/29	1	23.65	1	22.85	22.85	0	1,900	0.00%
2019/08/28	0	0.00	10	23.05	23.50	-10	1,653	-0.60%
2019/08/23	1	22.80	0	0.00	22.80	1	1,597	0.06%
2019/08/20	0	0.00	5	22.90	22.95	-5	1,510	-0.33%
2019/08/19	10	23.24	0	0.00	23.05	10	1,473	0.68%
2019/08/16	1	21.95	0	0.00	22.05	1	1,422	0.07%
2019/08/13	0	0.00	1	21.30	21.20	-1	1,352	-0.07%
2019/08/12	0	0.00	1	21.35	21.00	-1	1,357	-0.07%
2019/08/07	0	0.00	1	20.70	20.75	-1	1,339	-0.07%
2019/08/05	1	21.00	0	0.00	19.95	1	1,319	0.08%
2019/07/31	3	22.48	3	22.47	22.40	0	1,328	0.00%
2019/07/30	1	21.40	0	0.00	21.05	1	1,276	0.08%
2019/07/25	4	23.95	4	23.90	23.70	0	1,215	0.00%
2019/07/24	5	23.50	30	23.50	23.00	-25	1,155	-2.16%
2019/07/23	36	23.72	5	23.43	23.95	31	1,073	2.89%
2019/07/18	0	0.00	1	23.40	23.50	-1	910	-0.11%
2019/07/15	5	22.00	5	22.06	23.00	0	727	0.00%
2019/07/11	22	20.40	22	20.53	20.90	0	610	0.00%
2019/06/20	15	17.90	15	18.12	18.25	0	610	0.00%
2019/06/19	2	17.65	2	17.80	17.95	0	598	0.00%
2019/05/24	3	18.45	3	18.45	18.45	0	554	0.00%
2019/05/21	1	18.30	0	0.00	18.35	1	552	0.18%
2019/05/13	0	19.55	0	0.00	19.65	0	503	0.00%
2019/05/09	6	20.26	6	20.50	19.70	0	480	0.00%
2019/05/03	0	0.00	5	18.81	19.05	-5	394	-1.27%
2019/04/18	1	19.20	1	19.10	18.20	0	302	0.00%
2019/04/17	10	17.98	10	18.01	18.25	0	275	0.00%
2019/04/02	13	15.51	13	15.58	14.85	0	163	0.00%
2018/08/08	0	14.45	0	0.00	14.55	0	296	0.00%
2018/07/10	0	13.90	0	0.00	14.00	0	291	0.00%
2018/02/06	20	16.23	0	0.00	16.40	20	272	7.35%
2018/01/29	0	0.00	20	18.50	18.40	-20	283	-7.05%