精星 (8183)-富邦-岡山券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.30
漲跌
▼0.35
漲幅
-0.80%
成交量
168張
產業
上櫃其他電子類股▼0.13%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	43.76	0	0.00	43.65	0	454	0.01%
2024/06/13	0.5	43.40	0	0.00	43.20	0.5	450	0.10%
2024/06/05	0	43.45	0	0.00	43.05	0	456	0.00%
2024/06/04	0	43.20	0	0.00	43.05	0	464	0.00%
2024/06/03	0	43.70	5	43.65	43.50	-5	470	-1.06%
2024/05/24	0	0.00	0	42.60	42.35	0	460	0.00%
2024/05/15	0	0.00	1	42.60	42.55	-1	484	-0.21%
2024/05/08	0	43.65	0	0.00	43.90	0	488	0.00%
2024/05/07	0	43.40	0	0.00	43.40	0	487	0.00%
2024/05/03	0	0.00	0	44.05	44.00	0	482	0.00%
2024/04/30	0	0.00	0	44.50	44.00	0	478	0.00%
2024/04/12	0	0.00	1	47.40	47.15	-1	421	-0.24%
2024/04/10	0	47.90	0	48.75	47.70	0	419	0.00%
2024/03/28	0	49.80	0	0.00	49.35	0	420	0.00%
2024/03/27	0	49.60	0	0.00	49.80	0	420	0.00%
2024/03/26	0	49.40	0	0.00	48.65	0	421	0.00%
2024/03/25	0	0.00	1	49.65	49.85	-1	418	-0.24%
2024/03/22	0	49.80	0	0.00	49.60	0	422	0.00%
2024/03/20	1	48.70	1	51.50	50.50	0	420	0.00%
2024/03/19	1	48.65	0	0.00	48.70	1	374	0.27%
2024/03/15	5	47.28	0	0.00	47.20	5	387	1.29%
2024/03/08	0	0.00	0	48.70	47.70	0	526	-0.01%
2024/02/27	0	49.45	0	0.00	49.35	0	714	0.00%
2024/02/20	0	49.55	0	0.00	49.45	0	819	0.00%
2024/02/16	0	49.00	0	0.00	49.10	0	814	0.00%
2023/12/06	3	57.77	3	56.80	56.80	0	981	0.00%
2023/11/24	1	54.90	1	54.90	54.90	0	869	0.00%
2023/11/08	0	0.00	0.1	53.02	53.10	-0.1	706	-0.01%
2023/10/26	0	0.00	1	52.70	52.60	-1	655	-0.15%
2023/10/25	1	52.60	0	0.00	53.90	1	651	0.15%
2023/10/18	0	0.00	4	52.50	52.50	-4	648	-0.62%
2023/09/13	0	0.00	4	50.60	51.00	-4	636	-0.63%
2023/09/01	2	51.70	2	51.05	51.40	0	579	0.00%
2023/08/28	2	45.95	0	0.00	45.95	2	544	0.37%
2023/08/09	0	0.00	1	49.85	50.20	-1	593	-0.17%
2023/07/25	1	53.80	4	53.20	53.60	-3	592	-0.51%
2023/07/13	0	0.00	3	52.03	51.60	-3	615	-0.49%
2023/07/11	1	51.00	0	0.00	51.50	1	650	0.15%
2023/07/07	2	52.10	0	0.00	52.20	2	789	0.25%
2023/06/13	0	0.00	1	53.10	54.10	-1	967	-0.10%
2023/06/08	3	52.93	0	0.00	52.70	3	970	0.31%
2023/05/30	0	0.00	1	52.70	52.70	-1	1,008	-0.10%
2023/05/29	0	0.00	1	53.20	53.10	-1	1,011	-0.10%
2023/04/25	0	0.00	4	53.10	53.20	-4	1,290	-0.31%
2023/04/20	4	57.25	0	0.00	56.10	4	1,252	0.32%
2023/04/17	0	0.00	2	58.70	58.80	-2	1,212	-0.17%
2023/04/14	2	58.30	2	59.30	58.30	0	1,196	0.00%
2023/04/13	8	58.55	0	0.00	58.10	8	1,173	0.68%
2023/04/12	3	59.57	5	59.00	59.10	-2	1,133	-0.18%
2023/04/11	2	58.05	6	58.62	58.50	-4	1,029	-0.39%
2023/04/10	1	56.80	2	57.50	57.60	-1	921	-0.11%
2023/03/21	0	0.00	1	54.90	54.90	-1	885	-0.11%
2023/03/20	1	54.30	0	0.00	54.20	1	886	0.11%
2023/03/15	0	0.00	1	54.80	54.10	-1	995	-0.10%
2023/03/01	0	0.00	1	55.30	55.50	-1	1,199	-0.08%
2023/02/24	2	56.00	0.1	56.30	55.90	2	1,210	0.16%
2023/02/23	0.1	57.00	0	0.00	56.80	0.1	1,199	0.00%
2023/02/22	1	56.10	0	0.00	56.10	1	1,209	0.08%
2023/02/21	2	56.90	0	0.00	56.90	2	1,215	0.16%
2023/02/17	2	58.00	1	58.00	58.50	1	1,207	0.08%
2023/02/15	0	0.00	1	57.40	57.50	-1	1,201	-0.08%
2023/02/14	1	55.50	0	0.00	55.40	1	1,178	0.08%
2023/02/10	1	54.50	0	0.00	54.50	1	1,230	0.08%
2023/02/03	0	0.00	1	56.80	56.50	-1	1,273	-0.08%
2023/02/02	1	57.10	0	0.00	57.10	1	1,271	0.08%
2023/02/01	1	57.00	0	0.00	57.10	1	1,255	0.08%
2023/01/31	0	56.10	4	55.53	55.80	-4	1,240	-0.32%
2023/01/30	0	0.00	2	54.45	54.50	-2	1,223	-0.16%
2023/01/12	1	52.90	0	0.00	52.50	1	1,260	0.08%
2023/01/09	1	54.20	0	0.00	54.20	1	1,305	0.08%
2022/12/26	1	54.00	0	0.00	54.20	1	1,554	0.06%
2022/12/22	1	54.30	1	54.90	54.20	0	1,644	0.00%
2022/12/20	2	53.75	0	0.00	53.30	2	1,696	0.12%
2022/12/19	2	55.75	0	0.00	55.60	2	1,708	0.12%
2022/12/16	1	56.50	0	0.00	56.40	1	1,718	0.06%
2022/12/09	1	59.60	0	0.00	58.30	1	1,755	0.06%
2022/12/08	0	0.00	2	57.70	59.30	-2	1,734	-0.12%
2022/12/07	2	55.85	0	0.00	55.70	2	1,692	0.12%
2022/12/02	0	0.00	2	59.50	59.50	-2	1,695	-0.12%
2022/11/25	0	0.00	2	59.20	58.10	-2	2,006	-0.10%
2022/11/22	1	55.00	0	0.00	55.00	1	2,366	0.04%
2022/11/21	1	56.30	0	0.00	56.10	1	2,618	0.04%
2022/11/17	0	0.00	2	58.00	58.20	-2	2,659	-0.08%
2022/11/10	2	55.55	0	0.00	55.90	2	2,761	0.07%
2022/11/08	1	58.70	0	0.00	57.10	1	2,810	0.04%
2022/10/27	0	0.00	1	53.20	54.30	-1	3,068	-0.03%
2022/10/24	1	52.60	1	53.80	52.20	0	3,260	0.00%
2022/10/21	1	53.10	0	0.00	52.00	1	3,275	0.03%
2022/10/19	1	56.40	0	0.00	54.80	1	3,334	0.03%
2022/10/14	0	0.00	1	56.50	56.60	-1	3,414	-0.03%
2022/10/12	0	0.00	0.1	57.00	56.90	-0.1	3,439	0.00%
2022/10/07	1	61.10	1	61.30	59.90	0	3,543	0.00%
2022/09/29	0	0.00	0	55.80	55.50	0	3,732	0.00%
2022/09/16	1	62.60	0	0.00	61.30	1	3,844	0.03%
2022/09/13	2	63.90	0	0.00	63.80	2	3,959	0.05%
2022/09/08	2	62.70	0	0.00	63.40	2	4,031	0.05%
2022/09/05	0	67.32	4	67.20	66.80	-4	3,998	-0.10%
2022/09/01	1	66.10	0	0.00	66.90	1	4,277	0.02%
2022/08/31	4.1	66.87	0	0.00	67.00	4.1	4,229	0.10%
2022/08/30	0	0.00	1	67.20	67.50	-1	4,282	-0.02%
2022/08/26	2	66.60	1	67.90	67.90	1	4,048	0.02%
2022/08/24	3	61.60	0	0.00	61.60	3	3,951	0.08%
2022/08/10	5	61.88	5	62.30	63.40	0	4,972	0.00%
2022/08/09	1	61.00	5	61.52	61.70	-4	4,930	-0.08%
2022/08/04	1	57.10	0	0.00	57.60	1	5,022	0.02%
2022/08/03	0.3	57.10	0	0.00	56.70	0.3	5,094	0.01%
2022/08/02	3	58.43	0	0.00	58.00	3	5,094	0.06%
2022/07/26	1	64.60	1	64.90	64.60	0	5,189	0.00%
2022/07/25	0	0.00	1	66.50	66.50	-1	5,201	-0.02%
2022/07/21	1	64.60	1	65.80	65.70	0	5,437	0.00%
2022/07/20	1	65.40	1	64.80	64.30	0	5,612	0.00%
2022/07/15	1	64.50	0	0.00	64.80	1	6,115	0.02%
2022/07/11	1	62.80	1	62.00	62.00	0	6,828	0.00%
2022/07/07	1	58.30	1	59.80	60.70	0	8,395	0.00%
2022/07/01	1	54.50	0	0.00	54.00	1	9,539	0.01%
2022/06/10	2	70.70	5	70.00	68.60	-3	9,675	-0.03%
2022/06/08	2	66.45	0	0.00	66.90	2	9,253	0.02%
2022/06/01	5	66.30	0	0.00	65.80	5	8,956	0.06%
2022/05/31	2	66.85	2	66.00	66.00	0	8,845	0.00%
2022/05/30	0	0.00	1	66.00	67.10	-1	8,775	-0.01%
2022/05/27	6	65.48	6	64.93	65.60	0	8,519	0.00%
2022/05/26	4	64.03	7	63.46	62.40	-3	8,117	-0.04%
2022/05/25	0	0.00	1	59.20	59.80	-1	7,760	-0.01%
2022/05/24	1	58.60	0	0.00	57.10	1	7,742	0.01%
2022/05/23	0	0.00	2	59.00	59.00	-2	7,744	-0.03%
2022/05/20	0	0.00	1	59.90	59.30	-1	7,865	-0.01%
2022/05/18	5	59.54	5	59.76	59.00	0	7,786	0.00%
2022/05/17	0	0.00	2	57.30	57.80	-2	7,683	-0.03%
2022/05/11	3	56.03	0	0.00	55.00	3	7,419	0.04%
2022/05/10	2	56.00	0	0.00	56.50	2	7,340	0.03%
2022/05/09	7	58.81	20	62.03	57.30	-13	7,300	-0.18%
2022/05/06	4	61.60	1.7	61.56	61.60	2.3	7,191	0.03%
2022/05/05	20	63.28	20	63.53	63.50	0	7,146	0.00%
2022/05/03	3	61.83	1.2	61.58	61.70	1.8	7,054	0.03%
2022/04/29	5.1	63.76	3	64.00	62.40	2.1	7,021	0.03%
2022/04/28	30	63.33	30	63.92	62.70	0	6,981	0.00%
2022/04/27	5	62.80	2	63.35	62.70	3	6,875	0.04%
2022/04/26	1	65.80	1	67.30	68.00	0	6,673	0.00%
2022/04/25	5	64.24	0	0.00	63.60	5	6,488	0.08%
2022/04/22	0	0.00	7	69.91	67.50	-7	6,385	-0.11%
2022/04/21	17	72.41	10	73.15	71.50	7	6,297	0.11%
2022/04/20	2	68.90	2	68.55	69.70	0	5,970	0.00%
2022/04/19	15.1	70.50	18	71.03	69.20	-2.9	5,891	-0.05%
2022/04/18	18.1	69.91	7	71.06	67.40	11.1	5,820	0.19%
2022/04/15	10	73.10	14	73.68	74.00	-4	5,625	-0.07%
2022/04/14	11	74.54	16	74.99	75.50	-5	5,488	-0.09%
2022/04/13	21.7	73.81	15	73.50	73.60	6.7	4,810	0.14%
2022/04/12	4	68.75	1	71.50	73.20	3	3,814	0.08%
2022/04/11	10	67.90	11	66.72	66.60	-1	3,420	-0.03%
2022/04/08	1	65.20	10	65.99	66.50	-9	3,033	-0.30%
2022/04/06	2	63.00	0	0.00	64.00	2	2,757	0.07%
2022/04/01	5	60.50	10	61.62	62.70	-5	2,840	-0.18%
2022/03/31	1	62.20	3	61.90	61.80	-2	3,164	-0.06%
2022/03/30	3	62.10	1	63.40	62.20	2	3,560	0.06%
2022/03/29	3	64.10	5	64.22	62.30	-2	3,528	-0.06%
2022/03/28	13	64.08	2	62.35	63.20	11	3,308	0.33%
2022/03/23	1	57.50	0	0.00	57.20	1	3,127	0.03%
2022/03/22	0	0.00	1	56.30	56.60	-1	3,194	-0.03%
2022/03/21	2	55.80	0	0.00	55.70	2	3,386	0.06%
2022/03/16	2	52.60	0	0.00	52.20	2	3,595	0.06%
2022/03/07	1	54.30	1	54.30	53.90	0	5,661	0.00%
2022/03/04	0	0.00	1	57.30	57.10	-1	5,817	-0.02%
2022/02/10	0	0.00	2	57.50	56.70	-2	9,265	-0.02%
2022/01/20	2	56.70	1	56.80	57.00	1	9,886	0.01%
2022/01/14	1	58.70	0	0.00	56.00	1	9,985	0.01%
2022/01/12	0	0.00	1	61.30	60.10	-1	9,908	-0.01%
2022/01/11	1	63.10	1	64.00	62.10	0	9,860	0.00%
2022/01/10	0	0.00	1	61.30	61.30	-1	9,615	-0.01%
2022/01/04	2	61.35	1	61.10	61.10	1	9,427	0.01%
2021/12/29	2	63.40	3	63.80	63.80	-1	9,202	-0.01%
2021/12/28	1	65.00	0	0.00	64.30	1	9,157	0.01%
2021/12/27	0	0.00	3	67.00	65.30	-3	9,033	-0.03%
2021/12/24	1	68.50	6	68.50	70.90	-5	8,684	-0.06%
2021/12/23	3	64.07	2	64.60	64.50	1	8,269	0.01%
2021/12/17	1	63.50	0	0.00	63.10	1	8,136	0.01%
2021/12/15	2	63.80	2	68.35	65.70	0	8,003	0.00%
2021/12/14	5	65.20	0	0.00	63.30	5	7,806	0.06%
2021/12/13	0	0.00	1	65.80	65.60	-1	7,737	-0.01%
2021/12/10	5	67.58	0	0.00	67.50	5	7,674	0.07%
2021/12/09	0	0.00	7	67.50	66.90	-7	7,595	-0.09%
2021/12/08	4	69.08	1	69.10	67.50	3	7,499	0.04%
2021/12/07	2	70.10	5	70.40	69.00	-3	7,420	-0.04%
2021/12/06	4	72.05	1	72.20	72.20	3	7,241	0.04%
2021/12/03	3	69.40	5	70.38	69.70	-2	7,093	-0.03%
2021/12/02	14	71.27	11	71.18	69.40	3	6,885	0.04%
2021/12/01	3	64.20	4	65.68	68.70	-1	6,133	-0.02%
2021/11/30	6	62.85	5	62.74	62.50	1	5,616	0.02%
2021/11/29	18	61.02	12	61.92	61.00	6	5,450	0.11%
2021/11/26	4	65.45	7	65.64	64.50	-3	5,219	-0.06%
2021/11/25	9	63.56	4	63.20	63.50	5	4,685	0.11%
2021/11/24	14	64.09	15	64.53	64.40	-1	4,526	-0.02%
2021/11/23	20	63.60	27	63.68	63.60	-7	4,102	-0.17%
2021/11/22	8	57.45	27	58.02	60.90	-19	3,228	-0.59%
2021/11/19	7	54.51	16	55.06	55.40	-9	2,843	-0.32%
2021/11/18	5	55.80	15	55.90	54.60	-10	2,760	-0.36%
2021/11/17	39.5	55.55	13	55.18	54.60	26.5	2,557	1.04%
2021/11/16	9.5	53.96	15	53.83	53.30	-5.5	2,341	-0.23%
2021/11/12	0	0.00	1	46.20	46.35	-1	1,954	-0.05%
2021/11/11	2	45.90	0	0.00	45.80	2	1,971	0.10%
2021/11/10	1	46.45	0	0.00	46.60	1	2,014	0.05%
2021/11/09	2	47.00	0	0.00	46.00	2	2,018	0.10%
2021/11/08	0	0.00	6	45.75	46.10	-6	2,002	-0.30%
2021/11/05	1	46.65	1	47.20	46.65	0	2,043	0.00%
2021/11/02	6	50.60	1	49.70	49.00	5	2,193	0.23%
2021/10/28	1	47.70	1	48.20	48.50	0	1,901	0.00%
2021/10/27	10	46.00	11	45.80	47.05	-1	1,658	-0.06%
2021/10/26	5	43.20	0	0.00	42.80	5	1,606	0.31%
2021/10/22	2	41.55	0	0.00	41.55	2	1,666	0.12%
2021/10/20	0	0.00	1	40.40	40.55	-1	1,879	-0.05%
2021/09/29	0	0.00	1	38.95	39.15	-1	3,749	-0.03%
2021/09/24	1	42.70	0	0.00	42.40	1	4,507	0.02%
2021/09/09	0	0.00	1	41.70	42.30	-1	5,797	-0.02%
2021/08/24	0	0.00	6	44.31	44.25	-6	6,162	-0.10%
2021/08/17	1	44.40	0	0.00	41.95	1	6,245	0.02%
2021/08/16	0	0.00	2	44.43	43.40	-2	6,256	-0.03%
2021/08/11	1	49.70	0	0.00	47.95	1	6,256	0.02%
2021/08/10	1	50.70	2	52.05	50.70	-1	6,224	-0.02%
2021/08/09	8	53.21	0	0.00	50.80	8	6,225	0.13%
2021/08/06	0	0.00	0.3	51.60	52.40	-0.3	6,176	0.00%
2021/08/05	1	51.20	0	0.00	50.70	1	6,140	0.02%
2021/08/03	0	0.00	2	49.95	49.90	-2	6,229	-0.03%
2021/07/30	0.3	50.50	0	0.00	50.10	0.3	6,300	0.00%
2021/07/28	0	0.00	2	49.90	49.90	-2	6,426	-0.03%
2021/07/27	2	52.55	0	0.00	51.70	2	6,456	0.03%
2021/07/23	1	53.20	0	0.00	53.40	1	6,387	0.02%
2021/07/22	9	52.16	12	53.53	53.20	-3	6,320	-0.05%
2021/07/20	5	50.90	0	0.00	49.10	5	6,134	0.08%
2021/07/14	2	54.95	5	56.12	53.60	-3	6,087	-0.05%
2021/07/13	39	56.09	34	55.99	53.50	5	5,965	0.08%
2021/07/12	1	53.80	0	0.00	55.20	1	5,552	0.02%
2021/07/09	0	0.00	7	53.30	52.00	-7	5,479	-0.13%
2021/07/08	7	52.93	16	53.43	53.10	-9	5,582	-0.16%
2021/07/07	16	53.89	13	51.58	52.50	3	5,680	0.05%
2021/07/06	11	53.59	2	53.70	53.90	9	5,744	0.16%
2021/07/05	23	57.54	23	56.11	55.60	0	6,053	0.00%
2021/07/02	10	53.71	9	53.88	53.70	1	5,760	0.02%
2021/07/01	2	53.15	1	51.80	51.80	1	5,710	0.02%
2021/06/30	19	55.44	19	55.72	51.70	0	5,613	0.00%
2021/06/29	0	0.00	6	52.38	53.00	-6	5,216	-0.12%
2021/06/28	3	45.49	2	47.20	48.20	1	4,931	0.02%
2021/06/25	0	0.00	1	46.50	45.20	-1	4,869	-0.02%
2021/06/24	1	42.55	0	0.00	42.65	1	4,807	0.02%
2021/06/21	0	0.00	1	40.25	40.25	-1	5,428	-0.02%
2021/06/18	1	43.55	0	0.00	42.25	1	5,655	0.02%
2021/06/17	0	0.00	1	42.05	43.30	-1	6,157	-0.02%
2021/06/11	1	43.65	0	0.00	43.00	1	7,247	0.01%
2021/06/08	1	43.50	1	43.15	42.60	0	7,884	0.00%
2021/06/07	0	0.00	5	43.10	42.30	-5	7,944	-0.06%
2021/06/04	6	43.84	4	43.76	43.30	2	8,120	0.02%
2021/06/03	0	0.00	2	46.05	45.40	-2	8,179	-0.02%
2021/06/02	9	46.41	2	45.53	46.00	7	8,309	0.08%
2021/06/01	4	43.00	5	43.45	44.85	-1	8,976	-0.01%
2021/05/27	0	0.00	1	40.00	39.70	-1	9,565	-0.01%
2021/05/26	1	40.45	0	0.00	40.30	1	9,776	0.01%
2021/05/25	1	42.00	0	0.00	40.90	1	9,802	0.01%
2021/05/20	1	37.70	0	0.00	36.80	1	10,309	0.01%
2021/05/13	1	39.35	0	0.00	39.25	1	11,093	0.01%
2021/05/11	1	41.30	0	0.00	40.05	1	11,112	0.01%
2021/05/05	1	47.10	3	47.10	46.30	-2	11,324	-0.02%
2021/05/04	1	41.55	1	45.55	42.85	0	11,257	0.00%
2021/05/03	3	48.55	0	0.00	45.90	3	11,200	0.03%
2021/04/29	12	47.04	0	0.00	46.50	12	11,190	0.11%
2021/04/23	2	52.00	2	51.60	51.80	0	11,440	0.00%
2021/04/22	9	51.59	0	0.00	48.35	9	11,440	0.08%
2021/04/21	0	0.00	3	52.23	52.00	-3	11,443	-0.03%
2021/04/19	0	0.00	2	51.50	52.80	-2	11,599	-0.02%
2021/04/16	0	0.00	2	53.85	53.30	-2	12,033	-0.02%
2021/04/15	0	0.00	1	53.90	53.90	-1	12,196	-0.01%
2021/04/14	3	55.30	0	0.00	54.30	3	12,283	0.02%
2021/04/13	19	58.51	19	58.43	54.00	0	12,165	0.00%
2021/04/12	0	0.00	1.1	57.18	57.80	-1.1	12,098	-0.01%
2021/04/09	4.1	55.22	5.1	55.66	55.00	-1	11,967	-0.01%
2021/04/08	5.1	51.83	4	52.75	53.60	1.1	11,780	0.01%
2021/04/07	2	48.78	0	0.00	48.75	2	11,697	0.02%
2021/04/06	0	0.00	6	47.53	47.00	-6	11,563	-0.05%
2021/04/01	12	46.58	20	46.85	46.65	-8	11,490	-0.07%
2021/03/31	5	45.10	0	0.00	45.65	5	11,387	0.04%
2021/03/30	9	46.86	13	47.89	46.30	-4	11,287	-0.04%
2021/03/29	1	46.60	0	0.00	46.30	1	11,174	0.01%
2021/03/26	20	47.92	16	48.53	47.10	4	11,115	0.04%
2021/03/25	16	46.47	14	46.74	47.05	2	10,893	0.02%
2021/03/24	8	46.94	0	0.00	45.75	8	10,731	0.07%
2021/03/22	3	46.15	4	47.13	47.30	-1	10,138	-0.01%
2021/03/19	0	0.00	3	42.18	44.00	-3	9,616	-0.03%
2021/03/18	6	41.08	1	40.90	40.00	5	9,244	0.05%
2021/03/17	0	0.00	1	38.60	40.00	-1	8,766	-0.01%
2021/03/16	0	0.00	1	36.20	36.40	-1	8,468	-0.01%
2021/03/15	16	36.34	25	36.36	36.00	-9	8,353	-0.11%
2021/03/12	6	33.85	3	34.00	34.60	3	8,105	0.04%
2021/03/11	0	0.00	14	31.60	32.20	-14	7,787	-0.18%
2021/03/10	19	31.47	5	32.40	32.00	14	7,704	0.18%
2021/03/08	0	0.00	16	30.31	29.85	-16	7,595	-0.21%
2021/03/05	20	32.25	10	32.54	30.30	10	7,445	0.13%
2021/03/04	26	31.71	23	31.80	32.65	3	6,603	0.05%
2021/02/26	10	28.90	11	29.18	29.10	-1	5,976	-0.02%
2021/02/25	1	27.70	0	0.00	27.70	1	5,739	0.02%
2021/02/24	0	0.00	1	28.00	28.00	-1	5,692	-0.02%
2021/02/23	1	28.55	5	28.48	28.60	-4	5,610	-0.07%
2021/02/22	30	30.43	40	30.14	29.90	-10	5,484	-0.18%
2021/02/18	0	0.00	2	25.13	25.95	-2	4,792	-0.04%
2021/02/05	0	0.00	1	24.20	23.80	-1	4,594	-0.02%
2021/02/04	15	25.21	11	25.41	24.70	4	4,499	0.09%
2021/02/03	10	24.11	10	23.99	24.60	0	4,052	0.00%
2021/01/29	0	0.00	5	22.55	23.00	-5	3,824	-0.13%
2021/01/28	1	24.20	0	0.00	24.15	1	3,743	0.03%
2021/01/22	0	0.00	7	23.30	23.45	-7	3,311	-0.21%
2021/01/21	91	24.17	84	23.99	23.80	7	3,261	0.21%
2021/01/19	1	24.30	0	0.00	24.30	1	3,019	0.03%
2021/01/18	0	0.00	14	22.27	23.00	-14	2,828	-0.49%
2021/01/15	6	22.05	11	22.26	22.15	-5	2,825	-0.18%
2021/01/14	8	23.53	2	23.35	23.15	6	2,767	0.22%
2021/01/13	11	24.25	21	24.55	23.70	-10	2,698	-0.37%
2021/01/12	12	24.42	3	23.70	23.75	9	2,586	0.35%
2021/01/11	13	24.45	3	25.45	25.90	10	2,403	0.42%
2021/01/08	1	23.40	1	23.40	23.80	0	1,892	0.00%
2021/01/07	6	21.28	6	21.09	21.65	0	1,690	0.00%
2020/12/04	0	0.00	7	19.54	19.65	-7	1,086	-0.64%
2020/12/03	0	0.00	4	19.55	19.60	-4	1,091	-0.37%
2020/12/02	11	20.48	2	20.10	20.05	9	1,096	0.82%
2020/11/27	0	0.00	1	19.15	19.15	-1	1,108	-0.09%
2020/11/17	0	0.00	2	18.45	18.50	-2	1,468	-0.14%
2020/11/12	0	0.00	2	18.45	18.50	-2	2,091	-0.10%
2020/09/18	1	20.60	1	19.75	19.70	0	3,495	0.00%
2020/09/10	2	18.80	0	0.00	18.75	2	3,366	0.06%
2020/09/03	3	21.07	0	0.00	21.25	3	3,396	0.09%
2020/09/02	4	21.36	12	21.23	21.00	-8	3,374	-0.24%
2020/09/01	3	20.15	0	0.00	20.65	3	3,278	0.09%
2020/08/31	6	20.65	1	19.65	20.45	5	3,376	0.15%
2020/08/28	0	0.00	1	19.50	19.45	-1	3,241	-0.03%
2020/08/27	2	19.05	0	0.00	19.05	2	3,209	0.06%
2020/08/21	17	19.10	16	18.83	18.90	1	3,077	0.03%
2020/08/19	45	21.37	45	21.55	20.70	0	2,986	0.00%
2020/08/18	0	0.00	5	20.93	21.15	-5	2,624	-0.19%
2020/08/14	0	0.00	2	18.93	19.10	-2	2,428	-0.08%
2020/08/12	0	0.00	1	18.65	19.20	-1	2,342	-0.04%
2020/08/11	1	18.70	0	0.00	18.40	1	2,284	0.04%
2020/08/05	3	18.58	0	0.00	18.60	3	2,165	0.14%
2020/08/03	0	0.00	4	17.40	17.35	-4	2,082	-0.19%
2020/07/29	0	0.00	2	17.20	17.20	-2	2,157	-0.09%
2020/07/28	0	0.00	3	16.90	16.90	-3	2,245	-0.13%
2020/07/24	5	18.85	0	0.00	17.85	5	2,338	0.21%
2020/07/23	6	18.82	20	18.75	18.70	-14	2,335	-0.60%
2020/07/22	12	18.85	0	0.00	19.00	12	2,319	0.52%
2020/07/21	2	19.53	1	19.40	19.30	1	2,253	0.04%
2020/07/20	0	0.00	2	17.15	18.70	-2	1,918	-0.10%
2020/07/14	41	19.15	21	19.20	18.05	20	1,850	1.08%
2020/07/13	3	18.48	0	0.00	18.35	3	1,729	0.17%
2020/07/08	26	19.34	31	19.33	19.10	-5	1,666	-0.30%
2020/07/06	5	18.11	0	0.00	17.85	5	1,452	0.34%
2020/06/16	0	0.00	3	17.95	17.60	-3	1,434	-0.21%
2020/06/12	3	16.60	0	0.00	16.65	3	1,355	0.22%
2020/06/05	32	19.08	32	18.86	18.20	0	1,342	0.00%
2020/05/08	0	0.00	10	17.80	17.00	-10	1,725	-0.58%
2020/05/07	0	0.00	2	17.85	17.70	-2	1,863	-0.11%
2020/05/04	0	0.00	190	18.50	18.40	-190	2,071	-9.17%	大賣/鉅額交易
2020/04/30	190	18.13	0	0.00	18.20	190	2,029	9.36%	大買/鉅額交易
2020/03/27	0	0.00	1	12.75	12.65	-1	2,278	-0.04%
2020/03/26	1	11.80	0	0.00	12.40	1	2,266	0.04%
2020/03/20	0	0.00	5	11.35	11.50	-5	2,232	-0.22%
2020/03/19	6	11.02	0	0.00	10.80	6	2,212	0.27%
2020/03/06	0	0.00	10	17.85	17.85	-10	2,036	-0.49%
2020/02/20	0	0.00	2	20.15	19.70	-2	1,812	-0.11%
2020/02/19	20	19.65	21	19.32	19.45	-1	1,702	-0.06%
2020/02/18	2	18.58	0	0.00	18.70	2	1,619	0.12%
2020/02/14	3	19.33	2	19.30	19.10	1	1,557	0.06%
2020/02/12	15	20.14	20	20.08	19.70	-5	1,487	-0.34%
2020/02/11	18	19.80	13	19.86	19.85	5	1,418	0.35%
2020/02/10	33	19.93	27	19.82	18.80	6	1,343	0.45%
2020/02/06	5	19.12	5	19.40	19.10	0	1,151	0.00%
2020/02/05	2	18.85	2	19.30	19.35	0	1,052	0.00%
2020/01/14	4	17.85	0	0.00	17.65	4	774	0.52%
2019/09/18	2	16.65	2	16.75	17.00	0	326	0.00%
2019/06/28	1	14.55	0	0.00	14.50	1	268	0.37%
2019/04/01	0	17.50	0	0.00	17.60	0	1,020	0.00%
2019/02/26	0	0.00	5	19.20	19.25	-5	1,396	-0.36%
2019/02/11	0	0.00	2	17.80	17.85	-2	1,352	-0.15%
2019/01/21	2	17.90	0	0.00	17.85	2	1,379	0.14%
2019/01/11	6	18.96	1	18.70	18.60	5	1,387	0.36%
2019/01/04	0	0.00	2	16.90	17.05	-2	1,269	-0.16%
2019/01/03	2	18.00	0	0.00	17.80	2	1,271	0.16%
2018/12/26	0	0.00	1	18.55	17.75	-1	1,259	-0.08%
2018/12/25	2	18.55	1	18.55	18.30	1	1,235	0.08%
2018/12/12	0	0.00	5	18.70	18.70	-5	1,041	-0.48%
2018/12/11	2	18.95	0	0.00	18.75	2	1,026	0.19%
2018/12/06	3	17.80	0	0.00	17.40	3	929	0.32%
2018/11/23	4	17.43	4	17.35	17.35	0	665	0.00%
2018/10/12	1	14.85	0	0.00	15.00	1	553	0.18%
2018/09/11	0	0.00	4	19.00	19.20	-4	1,194	-0.33%
2018/09/07	1	19.75	0	0.00	19.65	1	1,281	0.08%
2018/09/05	0	0.00	4	20.40	20.45	-4	1,494	-0.27%
2018/08/06	1	22.65	0	0.00	22.70	1	2,598	0.04%
2018/07/30	2	22.35	0	0.00	22.35	2	2,678	0.07%
2018/07/19	1	23.30	0	0.00	23.40	1	2,622	0.04%
2018/07/16	1	24.85	2	24.58	24.40	-1	2,658	-0.04%
2018/07/13	8	25.11	8	24.83	25.40	0	2,611	0.00%
2018/07/12	3	23.77	3	23.67	23.95	0	2,461	0.00%
2018/07/10	2	23.10	0	0.00	23.20	2	2,413	0.08%
2018/07/09	1	22.80	0	0.00	22.70	1	2,417	0.04%
2018/07/06	0	0.00	2	22.43	22.80	-2	2,416	-0.08%
2018/07/03	1	24.40	0	0.00	24.50	1	2,392	0.04%
2018/06/29	0	0.00	1	24.40	24.25	-1	2,296	-0.04%
2018/06/28	0	0.00	3	24.55	24.15	-3	2,342	-0.13%
2018/06/27	1	24.50	0	0.00	24.80	1	2,361	0.04%
2018/06/21	10	25.15	0	0.00	24.90	10	2,327	0.43%
2018/06/20	1	24.80	0	0.00	24.50	1	2,319	0.04%
2018/06/19	1	26.30	0	0.00	25.30	1	2,297	0.04%
2018/06/14	10	28.45	2	28.43	27.20	8	2,265	0.35%
2018/06/13	6	28.13	0	0.00	27.85	6	2,215	0.27%
2018/06/12	8	28.79	9	29.19	29.50	-1	2,090	-0.05%
2018/06/11	9	28.26	1	28.40	27.50	8	1,835	0.44%
2018/06/08	1	26.45	1	27.35	27.35	0	1,631	0.00%
2018/06/07	0	0.00	3	24.63	24.90	-3	1,526	-0.20%
2018/05/29	1	23.15	0	0.00	23.10	1	1,795	0.06%
2018/05/28	1	23.40	0	0.00	23.45	1	1,796	0.06%
2018/05/25	1	24.05	0	0.00	23.65	1	1,795	0.06%
2018/05/14	0	0.00	2	22.80	22.80	-2	1,928	-0.10%
2018/05/08	2	21.65	0	0.00	21.30	2	1,930	0.10%
2018/04/02	0	0.00	4	23.95	23.80	-4	2,099	-0.19%
2018/03/30	4	23.95	5	23.85	24.60	-1	2,073	-0.05%
2018/03/22	0	0.00	2	24.35	23.70	-2	2,039	-0.10%
2018/03/21	12	24.46	5	24.40	24.45	7	2,034	0.34%
2018/03/19	8	24.20	0	0.00	24.20	8	2,029	0.39%
2018/03/14	0	0.00	16	25.85	25.50	-16	2,026	-0.79%
2018/03/12	0	0.00	16	24.38	24.65	-16	1,932	-0.83%
2018/03/09	13	25.18	10	25.00	25.00	3	1,901	0.16%
2018/03/06	0	0.00	2	22.15	22.15	-2	1,717	-0.12%
2018/02/06	1	22.00	0	0.00	21.00	1	2,803	0.04%
2018/02/02	5	24.60	5	24.57	23.70	0	2,854	0.00%
2018/01/30	1	23.50	0	0.00	23.10	1	3,051	0.03%
2018/01/29	1	24.50	0	0.00	23.80	1	3,293	0.03%
2018/01/26	0	0.00	2	24.50	24.55	-2	3,259	-0.06%
2018/01/24	0	0.00	10	22.10	22.20	-10	3,306	-0.30%
2018/01/19	0	0.00	3	22.85	22.50	-3	3,576	-0.08%
2018/01/12	3	22.30	0	0.00	22.20	3	4,590	0.07%
2018/01/03	0	0.00	2	24.18	24.10	-2	6,109	-0.03%
2018/01/02	6	23.60	0	0.00	23.70	6	6,114	0.10%