朋程 (8255)-富邦-岡山券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
226.5
漲跌
▲20.5
漲幅
+9.95%
成交量
5,592張
產業
上櫃電機機械類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.4	211.00	214.50	-0.4	1,224	-0.03%
2024/05/31	0	206.50	2	207.00	206.50	-2	1,194	-0.17%
2024/05/30	0	0.00	2	215.00	211.50	-2	1,155	-0.17%
2024/05/29	0	204.50	0	0.00	205.00	0	1,105	0.00%
2024/05/27	0.4	203.00	0	0.00	203.50	0.4	1,067	0.03%
2024/05/24	0	0.00	1	205.45	203.00	-1	1,048	-0.10%
2024/05/23	0	0.00	1	189.01	189.50	-1	982	-0.10%
2024/05/03	0	185.50	0	0.00	186.00	0	947	0.00%
2024/04/26	0	185.50	0	0.00	184.00	0	895	0.00%
2024/04/18	0	184.00	0	0.00	184.50	0	843	0.00%
2024/04/16	0	176.50	0	0.00	176.50	0	832	0.00%
2024/04/12	1	180.50	3	181.50	180.50	-2	815	-0.24%
2024/04/11	4	192.00	0	0.00	188.00	4	766	0.52%
2024/04/10	0	189.00	0	0.00	188.50	0	746	0.00%
2024/04/09	0	184.00	0	0.00	184.00	0	724	0.00%
2024/04/01	0	0.00	2	184.50	185.00	-2	721	-0.28%
2024/03/29	2	183.75	0	0.00	184.00	2	733	0.27%
2024/03/25	0	0.00	0	174.50	173.50	0	619	0.00%
2024/03/05	0	0.00	0.1	166.00	165.50	-0.1	689	-0.01%
2024/03/04	0	168.50	0	0.00	167.50	0	698	0.00%
2024/02/27	0	168.50	0	0.00	168.50	0	696	0.00%
2024/02/20	0	173.00	0	0.00	172.50	0	696	0.00%
2024/02/16	0.5	172.00	0	0.00	172.50	0.5	693	0.07%
2024/02/15	0	170.00	0	0.00	170.00	0	689	0.00%
2024/01/25	0	169.50	0	0.00	168.50	0	688	0.00%
2024/01/22	0	170.50	0	0.00	169.50	0	687	0.00%
2024/01/17	1	171.00	0	0.00	171.50	1	682	0.15%
2024/01/16	0	175.00	0	0.00	177.50	0	663	0.00%
2024/01/12	0	175.50	0	0.00	175.00	0	670	0.00%
2024/01/08	0	177.50	0	0.00	176.50	0	674	0.00%
2024/01/04	0.5	176.97	0	0.00	176.00	0.5	672	0.08%
2024/01/03	0.2	181.00	0	0.00	180.50	0.2	670	0.03%
2023/12/27	1	186.00	0	0.00	185.50	1	651	0.15%
2023/12/26	1	186.00	1.1	186.98	187.00	-0.1	629	-0.01%
2023/12/19	1.3	178.83	1	177.00	179.50	0.3	575	0.05%
2023/12/18	0.5	181.50	0	182.00	180.50	0.5	569	0.08%
2023/12/07	0	0.00	0	177.00	176.50	0	515	0.00%
2023/12/06	0	174.00	0	0.00	174.00	0	492	0.00%
2023/11/27	0	168.50	0	0.00	168.00	0	482	0.00%
2023/11/17	0	0.00	0	168.50	169.00	0	486	-0.01%
2023/11/10	0	167.50	0	0.00	166.50	0	514	0.00%
2023/11/09	0	168.00	0	0.00	167.50	0	526	0.00%
2023/11/08	0	169.50	0	0.00	168.50	0	554	0.00%
2023/11/07	0	168.50	0	0.00	168.50	0	577	0.00%
2023/11/06	0	169.00	0	0.00	169.00	0	619	0.00%
2023/10/23	1	165.50	2	163.25	164.50	-1	825	-0.12%
2023/10/16	1	169.00	0	0.00	169.50	1	869	0.12%
2023/09/28	0	0.00	1	167.00	167.00	-1	1,272	-0.08%
2023/09/27	0	168.50	0	0.00	168.50	0	1,272	0.00%
2023/09/25	0	171.00	0	0.00	171.00	0	1,281	0.00%
2023/09/21	0	170.50	0	0.00	168.50	0	1,302	0.00%
2023/09/18	0	177.00	0	0.00	174.00	0	1,325	0.00%
2023/09/15	0	177.00	0	0.00	177.50	0	1,331	0.00%
2023/09/14	0	179.36	0	0.00	178.50	0	1,325	0.00%
2023/08/23	0	0.00	1	164.00	165.00	-1	1,439	-0.07%
2023/08/16	0	0.00	1	161.50	165.50	-1	1,453	-0.07%
2023/08/11	0	0.00	3	177.50	172.00	-3	1,413	-0.21%
2023/08/10	3	176.50	0	0.00	176.50	3	1,392	0.22%
2023/08/02	1	183.00	0	0.00	174.50	1	1,243	0.08%
2023/07/17	0	0.00	0.1	184.00	184.00	-0.1	1,179	-0.01%
2023/07/13	0	0.00	1	187.50	186.50	-1	1,161	-0.09%
2023/07/11	0.1	190.50	0	0.00	194.00	0.1	1,101	0.01%
2023/07/10	1	184.50	1	185.00	185.00	0	960	0.00%
2023/06/14	1	188.00	0	0.00	183.50	1	1,655	0.06%
2023/06/09	0	0.00	0.1	184.00	183.50	-0.1	1,622	-0.01%
2023/06/08	0	0.00	1	181.50	178.50	-1	1,596	-0.06%
2023/06/01	1	175.00	0	0.00	174.50	1	1,684	0.06%
2023/05/31	0	0.00	1	174.00	174.00	-1	1,716	-0.06%
2023/05/29	1	171.00	0	0.00	171.50	1	1,708	0.06%
2023/05/09	0.1	169.50	0	0.00	169.00	0.1	1,876	0.01%
2023/04/25	1	179.50	0	0.00	174.50	1	2,031	0.05%
2023/04/18	1	187.50	0	0.00	186.50	1	2,068	0.05%
2023/03/29	1	195.50	1	199.00	194.00	0	2,138	0.00%
2023/03/27	0	0.00	1	182.52	187.00	-1	1,835	-0.06%
2023/03/24	0	0.00	1	180.00	175.50	-1	1,723	-0.06%
2023/03/23	0	0.00	3	174.50	175.00	-3	1,701	-0.18%
2023/03/22	3	167.00	0	0.00	168.00	3	1,685	0.18%
2023/03/17	0	162.50	0	0.00	163.00	0	1,835	0.00%
2023/03/16	0	0.00	2	161.50	161.00	-2	1,840	-0.11%
2023/03/14	0	165.50	0	0.00	164.00	0	1,856	0.00%
2023/03/13	2	165.51	0	0.00	166.50	2	1,861	0.11%
2023/03/10	1	173.95	0	0.00	169.50	1	1,869	0.05%
2023/03/09	1	176.00	0	0.00	179.00	1	1,886	0.05%
2023/03/07	0	0.00	0	177.00	178.00	0	1,896	0.00%
2023/03/03	0	167.50	0	0.00	167.50	0	1,868	0.00%
2023/03/01	0	0.00	3.2	171.50	173.00	-3.2	1,827	-0.18%
2023/02/23	3	173.00	0	0.00	172.50	3	1,830	0.16%
2023/02/22	0	172.00	2	171.00	171.50	-2	1,840	-0.11%
2023/02/21	3	179.33	1	179.50	178.00	2	1,822	0.11%
2023/02/20	0	0.00	2	177.00	176.00	-2	1,795	-0.11%
2023/02/16	0	0.00	0	178.50	180.00	0	1,786	0.00%
2023/02/10	0	0.00	3	172.00	171.00	-3	1,750	-0.17%
2023/02/07	3	176.00	0	0.00	175.50	3	1,750	0.17%
2023/02/02	0	0.00	2	176.50	177.50	-2	1,753	-0.11%
2023/02/01	0	0.00	2	173.00	176.00	-2	1,735	-0.12%
2023/01/31	1	171.50	2	168.75	171.50	-1	1,698	-0.06%
2023/01/30	3	162.83	1	164.49	163.50	2	1,669	0.12%
2023/01/13	0	157.00	0	0.00	155.00	0	1,664	0.00%
2023/01/12	1	167.34	1	166.00	158.50	0	1,652	0.00%
2023/01/11	0	159.50	0	0.00	158.00	0	1,613	0.00%
2022/12/29	1	163.00	0	0.00	163.50	1	1,635	0.06%
2022/12/28	0	163.00	1	166.00	162.50	-1	1,647	-0.06%
2022/12/27	3	167.34	0	0.00	168.00	3	1,646	0.18%
2022/12/26	0	173.50	0	0.00	172.50	0	1,616	0.00%
2022/12/23	0	177.00	1	176.00	177.00	-1	1,539	-0.06%
2022/12/20	1	168.00	1	172.00	158.00	0	1,367	0.00%
2022/12/13	1	165.50	0	0.00	164.00	1	1,291	0.08%
2022/12/12	2	166.50	2	168.75	169.00	0	1,261	0.00%
2022/12/09	2	163.75	1	159.50	163.50	1	1,182	0.08%
2022/12/07	0	0.00	1	163.00	156.00	-1	1,159	-0.09%
2022/12/06	1	164.50	0	0.00	162.00	1	1,160	0.09%
2022/12/02	1	168.00	0	0.00	168.00	1	1,165	0.09%
2022/12/01	0	0.00	1	168.00	168.50	-1	1,165	-0.09%
2022/11/29	1	161.50	0	0.00	159.00	1	1,185	0.08%
2022/11/28	2	170.00	2	166.50	166.50	0	1,198	0.00%
2022/11/04	0	0.00	1	146.00	147.00	-1	1,509	-0.07%
2022/11/03	2	142.25	1	141.00	145.50	1	1,583	0.06%
2022/10/20	0	0.00	2	130.00	131.00	-2	1,676	-0.12%
2022/10/18	2	136.00	1	135.50	135.50	1	1,662	0.06%
2022/10/14	1	146.00	0	0.00	143.00	1	1,670	0.06%
2022/10/06	4	162.50	4	162.88	165.00	0	1,699	0.00%
2022/09/29	0	0.00	1	152.00	150.50	-1	1,763	-0.06%
2022/09/23	0.1	176.00	0	0.00	170.00	0.1	1,733	0.01%
2022/09/21	0	0.00	1	172.00	170.50	-1	1,762	-0.06%
2022/09/20	1	174.00	0	0.00	174.00	1	1,815	0.06%
2022/09/15	1	184.00	0	0.00	179.50	1	1,835	0.05%
2022/09/13	0	0.00	3	179.50	181.00	-3	1,830	-0.16%
2022/09/12	1	178.00	0	0.00	180.50	1	1,829	0.05%
2022/09/08	2	174.50	0	0.00	175.00	2	1,826	0.11%
2022/09/06	2	180.00	2	184.75	176.00	0	1,806	0.00%
2022/09/05	0	0.00	3	193.00	188.50	-3	1,773	-0.17%
2022/09/02	1	193.00	1	197.00	194.50	0	1,759	0.00%
2022/08/29	0	0.00	1	181.50	181.50	-1	1,686	-0.06%
2022/08/25	2	192.50	1	193.00	189.50	1	1,654	0.06%
2022/08/22	1	187.00	0	0.00	184.50	1	1,636	0.06%
2022/08/19	2	193.25	0	0.00	192.50	2	1,616	0.12%
2022/08/16	0	0.00	0.2	190.50	185.00	-0.2	1,539	-0.01%
2022/08/10	1	181.50	4	180.00	187.00	-3	1,402	-0.21%
2022/08/09	6.2	176.55	3	180.67	177.50	3.2	1,330	0.24%
2022/08/08	1	163.00	2	168.25	175.50	-1	1,280	-0.08%
2022/08/05	1	159.50	1	161.50	161.50	0	1,236	0.00%
2022/08/02	0	0.00	2	159.00	160.00	-2	1,260	-0.16%
2022/08/01	1	167.50	0	0.00	165.00	1	1,273	0.08%
2022/07/29	2	165.25	1	164.50	169.00	1	1,282	0.08%
2022/07/15	1	150.00	1	155.00	153.50	0	1,451	0.00%
2022/07/01	0	0.00	2	148.25	142.00	-2	1,364	-0.15%
2022/06/29	2	169.00	1	167.00	168.00	1	1,338	0.07%
2022/06/28	1	173.50	0	0.00	172.50	1	1,347	0.07%
2022/06/22	8	158.00	8	159.75	158.00	0	1,473	0.00%
2022/06/15	0	0.00	1	167.00	164.00	-1	1,671	-0.06%
2022/06/13	0	0.00	3	165.50	164.50	-3	1,705	-0.18%
2022/06/08	1	178.00	1	178.50	173.50	0	1,704	0.00%
2022/05/30	0	0.00	2	176.75	179.50	-2	1,720	-0.12%
2022/05/26	2	171.00	0	0.00	169.00	2	1,693	0.12%
2022/05/10	0	0.00	1	153.50	156.50	-1	1,816	-0.06%
2022/05/05	1	170.00	0	0.00	170.50	1	1,832	0.05%
2022/04/22	1	196.00	1	195.00	193.00	0	1,613	0.00%
2022/03/30	3	252.67	2	250.50	246.00	1	2,059	0.05%
2022/03/24	2	244.50	0	0.00	247.00	2	2,114	0.09%
2022/03/23	0	0.00	1	247.00	241.00	-1	2,116	-0.05%
2022/03/22	2	250.50	0	0.00	241.00	2	2,114	0.09%
2022/03/11	0	0.00	1	214.00	213.50	-1	2,068	-0.05%
2022/02/21	1	232.00	0	0.00	232.00	1	2,946	0.03%
2022/02/17	0	0.00	1	232.50	232.00	-1	3,044	-0.03%
2022/02/15	1	229.00	0	0.00	225.00	1	3,170	0.03%
2022/01/25	1	204.50	1	201.50	201.00	0	4,114	0.00%
2021/12/28	1	255.00	1	251.50	246.50	0	6,753	0.00%
2021/12/24	1	248.00	1	240.50	242.00	0	6,706	0.00%
2021/12/23	1	247.50	0	0.00	248.00	1	6,635	0.02%
2021/12/14	0	0.00	1	223.50	218.00	-1	6,841	-0.01%
2021/12/13	0	0.00	1	227.00	230.00	-1	6,931	-0.01%
2021/12/10	1	227.00	0	0.00	225.50	1	6,946	0.01%
2021/12/07	0	0.00	1	235.50	235.00	-1	7,163	-0.01%
2021/12/06	2	235.00	1	237.00	237.00	1	7,245	0.01%
2021/12/03	1	244.00	0	0.00	240.00	1	7,288	0.01%
2021/12/02	0	0.00	1	237.00	230.50	-1	7,301	-0.01%
2021/11/30	1	241.50	1	240.00	244.00	0	7,351	0.00%
2021/11/29	1	223.00	0	0.00	235.00	1	7,364	0.01%
2021/11/23	1	264.50	1	255.00	252.50	0	7,498	0.00%
2021/11/22	0	0.00	2	260.75	260.00	-2	7,524	-0.03%
2021/11/19	2	259.00	5	257.60	264.00	-3	7,569	-0.04%
2021/11/18	3	248.50	1	251.50	251.50	2	7,631	0.03%
2021/11/16	1	248.00	0	0.00	243.50	1	7,827	0.01%
2021/11/15	1	247.00	0	0.00	247.50	1	7,956	0.01%
2021/11/12	1.1	252.45	0	0.00	243.50	1.1	8,012	0.01%
2021/11/08	0	0.00	1	252.50	252.00	-1	7,914	-0.01%
2021/10/28	1	247.00	1	243.50	242.50	0	7,338	0.00%
2021/10/26	1	268.50	0	0.00	243.50	1	7,283	0.01%
2021/10/21	2	248.25	6	251.67	246.00	-4	7,089	-0.06%
2021/10/20	0	0.00	1	238.50	245.50	-1	6,887	-0.01%
2021/10/19	3	227.33	2	231.00	237.50	1	6,662	0.02%
2021/10/18	2	217.50	2	212.75	216.00	0	6,596	0.00%
2021/10/15	2	213.25	2	214.75	216.00	0	6,683	0.00%
2021/10/08	0	0.00	1	213.00	211.50	-1	6,918	-0.01%
2021/10/07	4	208.00	3	209.00	208.50	1	6,928	0.01%
2021/10/01	1	208.50	1	206.00	194.50	0	7,343	0.00%
2021/09/30	1	207.50	0	0.00	206.00	1	7,400	0.01%
2021/09/28	0	0.00	3	208.00	206.00	-3	7,577	-0.04%
2021/09/27	3	205.00	0	0.00	207.50	3	7,664	0.04%
2021/09/24	6	201.50	6	201.50	199.00	0	7,718	0.00%
2021/09/23	0	0.00	1	190.50	191.00	-1	7,692	-0.01%
2021/09/17	5	192.70	5	188.60	195.50	0	7,765	0.00%
2021/09/16	4	190.50	4	194.00	190.00	0	7,797	0.00%
2021/09/15	3	205.67	3	203.33	203.50	0	7,909	0.00%
2021/09/14	3	216.50	3	213.33	203.50	0	7,893	0.00%
2021/09/10	0	0.00	0.1	215.00	214.50	-0.1	7,775	0.00%
2021/09/06	0	0.00	1	204.50	204.00	-1	7,361	-0.01%
2021/09/02	0.1	205.00	1	204.00	204.50	-0.9	7,247	-0.01%
2021/08/27	4	222.88	2	220.75	216.50	2	6,847	0.03%
2021/08/26	1	233.50	2	235.00	234.00	-1	6,697	-0.01%
2021/08/25	2	232.75	2	233.75	230.50	0	6,595	0.00%
2021/08/24	6	234.92	8	234.69	237.00	-2	6,449	-0.03%
2021/08/20	3	203.00	3	204.67	213.00	0	6,027	0.00%
2021/08/19	1	205.00	0	0.00	194.00	1	5,837	0.02%
2021/08/18	1	191.50	1	186.00	200.50	0	5,630	0.00%
2021/08/17	1	194.50	1	182.50	182.50	0	5,510	0.00%
2021/08/12	3	220.83	3	220.00	214.00	0	5,237	0.00%
2021/08/11	1	220.00	7	227.43	212.50	-6	5,174	-0.12%
2021/08/10	1	225.50	1	213.00	213.00	0	4,969	0.00%
2021/08/09	4	232.13	2	223.75	224.50	2	4,917	0.04%
2021/08/06	10	229.85	4	233.50	235.50	6	4,776	0.13%
2021/08/05	1	217.50	2	217.75	214.50	-1	4,623	-0.02%
2021/08/04	1	218.50	1	213.00	213.00	0	4,595	0.00%
2021/08/03	2	218.75	1	218.50	218.50	1	4,574	0.02%
2021/08/02	3	212.67	3	220.33	217.50	0	4,525	0.00%
2021/07/30	1	217.50	1	209.50	209.50	0	4,446	0.00%
2021/07/29	1	229.50	1	221.50	221.50	0	4,380	0.00%
2021/07/28	3	220.00	4	216.88	229.50	-1	4,271	-0.02%
2021/07/27	4	235.75	3	221.67	222.00	1	4,144	0.02%
2021/07/26	5	247.80	3	240.83	241.50	2	4,021	0.05%
2021/07/23	4	248.00	3	241.00	245.00	1	3,947	0.03%
2021/07/22	2	251.25	2	252.75	249.00	0	3,812	0.00%
2021/07/21	3	241.50	6	245.42	249.50	-3	3,651	-0.08%
2021/07/20	7	232.93	7	232.14	231.50	0	3,471	0.00%
2021/07/19	2	227.25	2	228.25	228.50	0	3,290	0.00%
2021/07/16	4	221.88	4	226.25	223.50	0	3,201	0.00%
2021/07/15	5	207.70	4	212.00	221.00	1	3,013	0.03%
2021/07/14	2	223.00	1	210.00	201.00	1	2,886	0.03%
2021/07/13	2	222.25	4	230.13	218.50	-2	2,737	-0.07%
2021/07/12	1	222.00	2	214.25	215.00	-1	2,507	-0.04%
2021/07/09	3	216.67	2	213.50	211.50	1	2,386	0.04%
2021/07/08	1	220.00	0	0.00	212.50	1	2,212	0.05%
2021/07/07	3	204.50	3	208.33	201.00	0	2,006	0.00%
2021/07/02	1	182.00	1	182.50	183.00	0	1,665	0.00%
2021/07/01	0	0.00	1	181.50	166.50	-1	1,533	-0.07%
2021/06/30	1	162.50	0	0.00	168.00	1	1,377	0.07%
2021/06/29	0	0.00	2	151.50	153.00	-2	1,316	-0.15%
2021/06/28	0	0.00	1	158.50	157.00	-1	1,259	-0.08%
2021/06/24	0	0.00	3	144.00	150.50	-3	993	-0.30%
2021/06/18	0	0.00	10	129.00	126.00	-10	704	-1.42%
2021/04/29	0	0.00	6	122.00	121.00	-6	894	-0.67%
2021/04/20	6	128.83	0	0.00	127.50	6	972	0.62%
2021/02/24	4	131.00	0	0.00	130.00	4	1,288	0.31%
2021/02/19	0	0.00	1	125.00	123.50	-1	1,223	-0.08%
2021/02/17	1	118.00	0	0.00	119.00	1	1,208	0.08%
2021/02/05	1	115.00	0	0.00	114.50	1	1,199	0.08%
2021/02/01	0	0.00	1	110.00	113.50	-1	1,210	-0.08%
2021/01/29	1	113.50	0	0.00	113.00	1	1,208	0.08%
2021/01/18	5	124.80	0	0.00	125.50	5	1,090	0.46%
2021/01/15	0	0.00	1	125.00	123.50	-1	1,076	-0.09%
2021/01/13	0	0.00	1	127.00	126.50	-1	1,033	-0.10%
2021/01/11	3	130.00	0	0.00	128.00	3	984	0.30%
2021/01/08	6	122.08	0	0.00	123.00	6	908	0.66%
2020/12/22	0	0.00	1	109.00	106.50	-1	695	-0.14%
2020/11/13	0	0.00	1	95.10	95.00	-1	201	-0.50%
2020/11/09	0	0.00	1	92.10	92.00	-1	171	-0.58%
2020/10/27	1	86.50	0	0.00	86.20	1	161	0.62%
2020/09/07	0	0.00	0.2	82.80	82.90	-0.2	163	-0.11%
2020/08/13	0	0.00	1	81.50	80.90	-1	209	-0.48%
2020/08/06	0	0.00	3	79.27	84.50	-3	211	-1.42%
2020/07/22	0	0.00	1	82.20	82.60	-1	217	-0.46%
2020/07/02	1	89.30	0	0.00	89.10	1	204	0.49%
2020/06/12	1	84.80	0	0.00	84.90	1	285	0.35%
2020/06/09	1	89.70	0	0.00	89.20	1	336	0.30%
2020/05/15	0	0.00	1	82.80	83.20	-1	454	-0.22%
2020/05/04	0	0.00	2	86.40	86.00	-2	552	-0.36%
2020/04/17	2	83.50	0	0.00	83.50	2	682	0.29%
2020/04/09	0	81.70	0	0.00	81.00	0	688	0.00%
2020/03/16	0.3	82.30	0	0.00	82.10	0.3	662	0.05%
2020/02/19	1	100.00	0	0.00	101.00	1	517	0.19%
2020/02/12	0	0.00	3	102.50	103.00	-3	500	-0.60%
2019/12/11	0	0.00	1	92.80	93.00	-1	272	-0.37%
2019/12/10	0	0.00	1	93.50	92.90	-1	275	-0.36%
2019/11/28	9	91.20	0	0.00	91.30	9	285	3.15%
2019/11/27	1	92.20	0	0.00	92.10	1	283	0.35%
2019/11/13	3	95.00	0	0.00	95.00	3	276	1.08%
2019/11/11	0	0.00	4	96.15	96.10	-4	266	-1.50%
2019/11/08	1	94.30	1	96.30	96.00	0	253	0.00%
2019/11/06	3	92.30	3	92.50	92.90	0	232	0.00%
2019/11/05	0	0.00	6	93.55	93.20	-6	230	-2.60%
2019/11/04	1	92.50	0	0.00	92.70	1	226	0.44%
2019/10/29	3	92.10	0	0.00	92.00	3	220	1.36%
2019/10/28	0	0.00	3	93.20	93.00	-3	217	-1.38%
2019/10/24	0	0.00	1	91.30	91.50	-1	216	-0.46%
2019/10/18	5	91.10	1	91.10	91.70	4	225	1.77%
2019/10/16	1	91.80	0	0.00	91.90	1	208	0.48%
2019/10/14	0	0.00	4	91.43	93.00	-4	207	-1.93%
2019/10/08	0	0.00	4	89.98	89.80	-4	193	-2.06%
2019/09/10	0	0.00	1	92.20	92.00	-1	175	-0.57%
2019/08/14	1	94.80	0	0.00	95.80	1	181	0.55%
2019/07/25	1	99.30	0	0.00	100.00	1	185	0.54%
2019/07/24	4	95.90	4	96.00	96.10	0	176	0.00%
2019/03/15	0	115.00	0	0.00	114.50	0	379	0.00%
2019/02/21	0	0.00	1	119.00	118.00	-1	291	-0.34%
2019/01/29	1	113.00	1	109.50	109.50	0	154	0.00%
2018/09/28	0	0.00	3	99.20	99.50	-3	148	-2.02%
2018/02/26	1	109.50	0	0.00	108.50	1	401	0.25%
2018/02/08	1	108.50	0	0.00	109.00	1	418	0.24%
2018/02/06	1	111.50	0	0.00	106.50	1	420	0.24%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

富邦-岡山 券商分點個股進出 富邦-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析