富鼎 (8261)-富邦-岡山券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
86.5
漲跌
▲3.0
漲幅
+3.59%
成交量
2,027張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	83.80	0	0.00	83.50	0	538	0.00%
2024/06/07	0	82.80	0	0.00	83.00	0	550	0.00%
2024/06/05	0	82.90	0	0.00	82.60	0	552	0.00%
2024/05/31	0	0.00	0.2	85.40	82.80	-0.2	578	-0.03%
2024/05/30	0	85.80	0.2	85.40	83.60	-0.1	575	-0.02%
2024/05/29	0	0.00	0.7	85.18	84.60	-0.7	573	-0.11%
2024/05/28	0	85.20	3	84.30	84.80	-3	574	-0.52%
2024/05/27	0	84.00	0	0.00	83.80	0	566	0.01%
2024/05/23	1	82.30	0	0.00	81.80	1	563	0.18%
2024/05/22	0	83.70	0	0.00	83.30	0	569	0.00%
2024/05/07	1	84.40	0	0.00	83.30	1	632	0.16%
2024/05/06	0	83.20	2	83.00	83.10	-2	638	-0.31%
2024/04/30	1	82.00	0	0.00	81.90	1	655	0.15%
2024/04/25	0	79.90	0	0.00	79.50	0	672	0.00%
2024/04/24	0	80.80	0	0.00	80.60	0	672	0.00%
2024/04/22	0	78.20	0	0.00	78.30	0	700	0.00%
2024/04/17	0	83.70	0	0.00	83.50	0	689	0.00%
2024/04/16	1	82.00	0	0.00	82.00	1	691	0.14%
2024/04/10	0	87.20	0	0.00	86.50	0	688	0.00%
2024/04/09	0	0.00	1	87.30	86.20	-1	696	-0.14%
2024/04/08	2	87.00	0	0.00	87.10	2	696	0.29%
2024/04/01	5	88.40	1	88.90	88.90	4	691	0.58%
2024/03/28	0	87.78	0	0.00	88.50	0	670	0.00%
2024/03/27	0	85.10	0	0.00	84.60	0	624	0.00%
2024/03/26	0	85.10	0	0.00	83.90	0	635	0.00%
2024/03/25	2	85.00	0	0.00	85.20	2	645	0.31%
2024/03/22	0	85.10	0	0.00	85.30	0	664	0.00%
2024/03/20	1	84.40	0	0.00	84.20	1	695	0.14%
2024/03/19	2	84.90	0	0.00	84.60	2	712	0.28%
2024/03/15	0	84.30	0	0.00	84.20	0	771	0.00%
2024/03/14	1	85.00	0	0.00	84.60	1	812	0.12%
2024/03/13	0	85.30	0	0.00	84.60	0	862	0.00%
2024/03/12	3	86.40	0	0.00	86.50	3	885	0.34%
2024/03/06	1	87.20	0	0.00	86.40	1	986	0.10%
2024/03/04	0	0.00	3	87.30	87.30	-3	1,211	-0.25%
2024/02/29	0	88.00	0	0.00	87.60	0	1,319	0.00%
2024/02/26	0	0.00	1	88.70	88.60	-1	1,554	-0.06%
2024/02/23	1	87.90	0	0.00	87.80	1	1,682	0.06%
2024/02/16	0	91.00	2	91.20	90.80	-2	2,006	-0.10%
2024/02/02	1	88.00	0	0.00	87.90	1	1,974	0.05%
2024/02/01	1	88.50	0	0.00	88.40	1	1,978	0.05%
2024/01/23	0	0.00	1	89.80	89.80	-1	1,979	-0.05%
2024/01/19	2	87.25	0	0.00	87.80	2	1,985	0.10%
2024/01/17	2	88.85	0	0.00	88.80	2	1,990	0.10%
2024/01/15	1	90.70	0	0.00	91.50	1	1,969	0.05%
2023/12/29	0	0.00	5	97.00	97.60	-5	2,131	-0.23%
2023/12/18	1	98.00	0	0.00	98.40	1	2,050	0.05%
2023/12/04	0	0.00	1	102.50	102.50	-1	1,912	-0.05%
2023/12/01	1	103.00	7	103.57	103.50	-6	1,899	-0.32%
2023/11/30	2	106.50	0.1	106.36	105.50	1.9	1,871	0.10%
2023/11/29	0	0.00	0	101.50	103.00	0	1,728	0.00%
2023/11/28	1	101.00	2	100.45	101.00	-1	1,654	-0.06%
2023/11/27	0	0.00	1	98.00	96.00	-1	1,586	-0.06%
2023/11/22	2	96.60	2	99.90	98.20	0	1,309	0.00%
2023/11/21	12	96.38	2	95.35	94.60	10	1,184	0.84%
2023/11/20	13	97.28	4	97.88	96.90	9	1,115	0.81%
2023/11/17	1	89.90	0	0.00	90.00	1	955	0.10%
2023/11/06	0	0.00	1	87.30	86.70	-1	888	-0.11%
2023/11/01	1	83.70	0	0.00	83.70	1	875	0.11%
2023/10/26	0	0.00	0.1	85.80	85.50	-0.1	861	-0.01%
2023/10/23	2	86.20	0	0.00	85.60	2	860	0.23%
2023/10/19	1	88.70	1	88.00	88.00	0	858	0.00%
2023/10/18	2	87.05	1	87.10	89.40	1	854	0.12%
2023/10/17	1	88.10	0	91.30	89.40	1	793	0.12%
2023/10/16	0	0.00	6	86.45	84.20	-6	720	-0.83%
2023/10/13	6	87.35	0	0.00	87.20	6	716	0.84%
2023/10/12	0	0.00	1	86.40	87.50	-1	695	-0.14%
2023/09/28	1	82.60	0	0.00	82.60	1	762	0.13%
2023/09/25	0	85.00	0	0.00	85.00	0	806	0.00%
2023/09/15	0	0.00	2	87.00	87.30	-2	809	-0.25%
2023/09/14	0.1	87.70	0	0.00	87.40	0.1	807	0.01%
2023/09/12	0	0.00	4	85.50	85.50	-4	803	-0.50%
2023/09/07	5	88.00	5	88.80	88.00	0	814	0.00%
2023/09/06	5	84.40	0	0.00	84.40	5	747	0.67%
2023/09/04	5	82.10	0	0.00	82.50	5	725	0.69%
2023/08/21	0	82.30	0	0.00	82.70	0	807	0.00%
2023/08/11	0	88.10	0	0.00	88.00	0	930	0.00%
2023/07/28	0	96.70	0	0.00	96.30	0	957	0.00%
2023/07/25	0	93.90	0	0.00	93.80	0	959	0.00%
2023/07/24	0	92.10	0	0.00	91.20	0	962	0.00%
2023/07/21	0	94.80	0	0.00	94.00	0	963	0.00%
2023/07/18	0	0.00	1	97.60	97.10	-1	1,007	-0.10%
2023/07/12	0	98.20	0	0.00	98.80	0	1,143	0.00%
2023/07/11	0	97.40	0	0.00	96.50	0	1,159	0.00%
2023/07/10	0	97.45	0	0.00	95.90	0	1,224	0.00%
2023/07/07	0	99.30	0	0.00	98.90	0	1,259	0.00%
2023/07/06	0	101.00	0	0.00	100.00	0	1,393	0.00%
2023/07/04	0	103.00	0	0.00	102.00	0	1,414	0.00%
2023/06/28	5	106.00	0	0.00	105.50	5	1,407	0.36%
2023/06/20	2	105.50	0	0.00	105.50	2	1,432	0.14%
2023/06/14	1	111.00	0	0.00	109.00	1	1,455	0.07%
2023/06/01	1	108.50	0	108.91	108.50	1	1,480	0.06%
2023/05/31	0	0.00	8	106.50	106.00	-8	1,457	-0.55%
2023/05/29	0	106.00	0	0.00	106.50	0	1,464	0.00%
2023/05/24	0	104.50	0	0.00	104.50	0	1,533	0.00%
2023/05/23	1	106.50	1	105.50	106.00	0	1,548	0.00%
2023/05/22	0	106.00	0	0.00	106.50	0	1,570	0.00%
2023/05/19	5	111.39	2	106.00	105.00	3	1,628	0.19%
2023/05/18	0	102.50	0	0.00	105.00	0	1,577	0.00%
2023/05/17	0	101.00	0	0.00	100.50	0	1,567	0.00%
2023/05/12	0	0.00	0	98.90	100.50	0	1,610	0.00%
2023/05/08	5	104.00	0	0.00	103.50	5	1,788	0.28%
2023/05/04	2	102.75	0	0.00	103.00	2	1,918	0.10%
2023/05/02	0	0.00	1	104.50	105.00	-1	2,060	-0.05%
2023/04/27	1	102.50	0	0.00	102.50	1	2,154	0.05%
2023/04/21	0	0.00	0	109.50	105.50	0	2,272	0.00%
2023/04/19	2	112.00	0	0.00	113.00	2	2,261	0.09%
2023/04/14	1	113.00	0	0.00	113.00	1	2,170	0.05%
2023/04/13	3	114.00	0	0.00	113.50	3	2,158	0.14%
2023/04/12	1	114.48	1	114.00	114.50	0	2,102	0.00%
2023/04/11	2	111.75	5.6	112.84	113.50	-3.6	2,065	-0.17%
2023/04/07	2	105.00	0	0.00	104.50	2	1,954	0.10%
2023/03/30	0	0.00	10	104.00	103.50	-10	1,986	-0.50%
2023/03/29	0.1	103.00	0	0.00	102.50	0.1	2,010	0.00%
2023/03/24	0.1	107.00	0	0.00	107.00	0.1	2,084	0.00%
2023/03/16	0.1	103.00	10	102.00	102.00	-9.9	2,195	-0.45%
2023/03/15	0.1	106.00	0	0.00	105.00	0.1	2,250	0.00%
2023/03/13	1	106.00	0	0.00	106.00	1	2,404	0.04%
2023/03/10	0.1	109.84	0	0.00	108.50	0.1	2,547	0.01%
2023/03/07	0	111.50	0.1	112.50	112.00	-0.1	2,729	0.00%
2023/03/06	0	0.00	0.1	112.00	111.50	-0.1	2,878	0.00%
2023/03/02	0	109.50	0	0.00	109.50	0	3,217	0.00%
2023/02/24	0	110.00	0	0.00	109.00	0	3,445	0.00%
2023/02/23	2	110.00	0	0.00	110.00	2	3,453	0.06%
2023/02/22	1.2	109.59	0	0.00	109.50	1.2	3,523	0.03%
2023/02/21	0.1	113.50	0	0.00	113.50	0.1	3,503	0.00%
2023/02/20	0	0.00	1	113.50	113.50	-1	3,542	-0.03%
2023/02/17	0	0.00	0	115.00	114.50	0	3,544	0.00%
2023/02/16	0	0.00	1	114.50	115.00	-1	3,498	-0.03%
2023/02/15	1	110.00	0	0.00	110.50	1	3,488	0.03%
2023/02/03	2	115.25	1	114.00	112.50	1	3,527	0.03%
2023/02/02	1	115.50	0	0.00	115.50	1	3,484	0.03%
2023/02/01	0	0.00	4	114.00	114.50	-4	3,433	-0.12%
2023/01/31	0	114.00	0	0.00	114.00	0	3,417	0.00%
2023/01/30	0	0.00	2	111.00	111.00	-2	3,334	-0.06%
2023/01/12	2	109.00	0	0.00	107.00	2	3,310	0.06%
2022/12/21	0	0.00	1	106.00	106.00	-1	3,857	-0.03%
2022/12/19	0	108.00	0	0.00	107.00	0	3,955	0.00%
2022/12/15	0	107.50	0	0.00	109.00	0	4,055	0.00%
2022/12/09	0	0.00	2	107.00	107.00	-2	4,281	-0.05%
2022/12/06	0	0.00	4	116.00	114.50	-4	4,241	-0.09%
2022/12/05	6	118.75	0.1	118.50	117.00	5.9	4,218	0.14%
2022/12/02	1	118.50	1	116.50	117.50	0	4,157	0.00%
2022/12/01	21	115.55	1	115.50	114.50	20	4,057	0.49%
2022/11/28	0.1	114.00	1	113.50	114.00	-0.9	3,993	-0.02%
2022/11/25	3	111.83	1	111.50	110.50	2	3,984	0.05%
2022/11/24	2	109.75	1	111.00	110.50	1	3,893	0.03%
2022/11/23	5	110.00	5	108.50	107.00	0	3,705	0.00%
2022/11/08	2	103.00	1	103.00	99.20	1	4,748	0.02%
2022/11/07	1	102.50	0	0.00	101.50	1	4,759	0.02%
2022/11/03	0	0.00	1	101.00	101.50	-1	4,766	-0.02%
2022/11/02	1	101.99	2	101.00	101.00	-1	4,765	-0.02%
2022/10/26	0	93.70	0.1	96.11	93.20	-0.1	4,881	0.00%
2022/10/25	0.1	95.20	0	0.00	96.10	0.1	4,957	0.00%
2022/10/21	0	0.00	1	96.70	94.50	-1	5,022	-0.02%
2022/10/20	1	97.60	1	97.90	97.80	0	5,068	0.00%
2022/10/18	1	101.50	0	0.00	101.50	1	5,223	0.02%
2022/10/14	0	0.00	1	101.50	100.00	-1	5,387	-0.02%
2022/10/13	1	93.40	0	0.00	92.30	1	5,359	0.02%
2022/10/12	0	0.00	1	101.00	102.50	-1	5,301	-0.02%
2022/10/11	1	103.00	0	0.00	101.50	1	5,342	0.02%
2022/09/30	0	0.00	1	103.50	105.50	-1	5,576	-0.02%
2022/09/29	0	0.00	2	104.50	103.50	-2	5,658	-0.04%
2022/09/28	2	105.00	2	108.50	102.00	0	5,722	0.00%
2022/09/27	1	107.50	1	110.00	107.50	0	5,773	0.00%
2022/09/26	2	108.75	0	0.00	108.50	2	5,793	0.03%
2022/09/23	0	0.00	1	113.00	112.50	-1	5,900	-0.02%
2022/09/19	1	112.01	1	112.47	112.00	0	6,148	0.00%
2022/09/16	1	109.50	0	0.00	109.00	1	6,178	0.02%
2022/09/15	0	109.00	0	0.00	109.50	0	6,317	0.00%
2022/09/13	0	0.00	2	110.00	109.00	-2	6,555	-0.03%
2022/09/12	0	0.00	1.1	108.95	109.00	-1.1	6,682	-0.02%
2022/09/08	1	106.00	0	0.00	106.50	1	6,844	0.01%
2022/09/07	4	103.50	0	0.00	103.50	4	7,045	0.06%
2022/09/06	0.1	109.00	2	109.00	108.50	-2	7,081	-0.03%
2022/09/05	2.1	114.74	1	115.00	112.50	1.1	7,186	0.01%
2022/09/02	0	0.00	0.1	117.50	117.00	-0.1	7,256	0.00%
2022/09/01	1.1	118.45	3.1	118.40	115.00	-2	7,378	-0.03%
2022/08/31	1.1	116.41	3	116.33	116.50	-1.9	7,317	-0.03%
2022/08/30	2	115.50	1	116.00	116.00	1	7,503	0.01%
2022/08/29	2	113.75	0	0.00	114.00	2	8,022	0.02%
2022/08/26	8	119.44	6	120.92	117.50	2	8,217	0.02%
2022/08/25	4	118.00	4	118.50	118.00	0	8,843	0.00%
2022/08/24	4	117.25	3	117.33	117.00	1	8,976	0.01%
2022/08/23	4	114.76	8	116.38	119.00	-4	9,484	-0.04%
2022/08/22	1	111.50	1	112.50	112.00	0	9,509	0.00%
2022/08/19	8	117.38	2	119.50	116.50	6	9,487	0.06%
2022/08/18	1	110.00	1	109.00	114.50	0	9,186	0.00%
2022/08/16	0	0.00	1	105.50	105.50	-1	9,067	-0.01%
2022/08/11	0	0.00	1	103.50	102.50	-1	9,248	-0.01%
2022/08/08	1	101.00	0	0.00	102.00	1	9,303	0.01%
2022/08/04	0	0.00	1	100.00	101.50	-1	9,293	-0.01%
2022/08/03	1	102.00	0	0.00	100.00	1	9,299	0.01%
2022/08/01	2	104.75	3	105.17	105.50	-1	9,280	-0.01%
2022/07/29	1	111.00	1	111.00	111.00	0	9,384	0.00%
2022/07/28	1	114.00	1	110.00	110.00	0	9,496	0.00%
2022/07/27	1	111.00	0	0.00	112.50	1	9,425	0.01%
2022/07/25	4	112.88	1	114.50	112.00	3	9,297	0.03%
2022/07/22	1	112.50	0	0.00	112.50	1	9,187	0.01%
2022/07/01	0	0.00	1	106.00	102.50	-1	8,120	-0.01%
2022/06/23	1	121.50	1	118.50	120.00	0	7,435	0.00%
2022/06/22	3	116.50	0	0.00	117.00	3	7,308	0.04%
2022/06/20	0	0.00	2	123.50	118.00	-2	7,229	-0.03%
2022/06/17	13	122.62	11	124.68	122.00	2	7,118	0.03%
2022/06/16	0	0.00	1	126.00	125.00	-1	7,064	-0.01%
2022/06/15	1	130.50	1	131.50	129.00	0	7,025	0.00%
2022/06/14	3	132.50	3	132.33	134.00	0	7,084	0.00%
2022/06/13	1	132.50	7	130.71	132.50	-6	6,955	-0.09%
2022/06/10	6	135.33	4	134.13	133.50	2	6,900	0.03%
2022/06/09	3	135.00	0	0.00	135.50	3	6,731	0.04%
2022/06/08	3	134.00	2	134.50	135.50	1	6,649	0.02%
2022/06/07	8	137.94	5	136.60	134.00	3	6,439	0.05%
2022/06/06	3	138.50	8	140.19	139.50	-5	5,902	-0.08%
2022/06/02	10	144.00	7	142.71	138.50	3	5,674	0.05%
2022/06/01	1	131.00	7	133.88	142.00	-6	4,842	-0.12%
2022/05/31	11	130.77	3	132.00	129.50	8	4,620	0.17%
2022/05/30	0	0.00	8.1	128.50	128.50	-8.1	3,995	-0.20%
2022/05/27	1	113.50	0	0.00	117.00	1	3,813	0.03%
2022/05/26	0	0.00	64	113.15	113.00	-64	3,737	-1.71%
2022/05/25	30	118.00	0	0.00	118.00	30	3,635	0.83%
2022/05/24	30	115.50	0	0.00	115.00	30	3,587	0.84%
2022/05/23	0	0.00	2.1	122.71	115.00	-2.1	3,511	-0.06%
2022/05/19	3.1	109.05	3	106.00	110.50	0.1	3,287	0.00%
2022/05/13	1	109.50	1	109.00	107.50	0	3,203	0.00%
2022/05/10	0	0.00	4	104.00	108.50	-4	3,309	-0.12%
2022/05/09	4	106.13	0	0.00	105.00	4	3,310	0.12%
2022/05/06	2	110.00	0	0.00	109.00	2	3,255	0.06%
2022/05/05	0	0.00	1	109.50	109.00	-1	3,061	-0.03%
2022/04/13	2	103.00	3	101.50	105.50	-1	3,424	-0.03%
2022/04/12	1	100.00	20	102.00	101.50	-19	3,563	-0.53%
2022/04/11	1	103.50	40	104.00	102.00	-39	4,033	-0.97%
2022/04/08	1	110.00	0	112.00	107.50	1	4,669	0.02%
2022/04/07	0	108.50	1	107.50	104.50	-1	4,719	-0.02%
2022/04/06	0	109.00	0	0.00	110.00	0	4,726	0.00%
2022/03/31	60.1	112.17	0	0.00	111.00	60.1	4,789	1.25%
2022/03/28	0	0.00	1	110.49	110.50	-1	4,781	-0.02%
2022/03/25	4	113.50	2	112.00	112.00	2	4,821	0.04%
2022/03/24	2	115.50	5	115.80	115.00	-3	4,831	-0.06%
2022/03/23	5	115.60	0	0.00	115.00	5	4,821	0.10%
2022/03/22	0	0.00	63	113.50	114.50	-63	4,731	-1.33%
2022/03/21	3	114.50	0	0.00	113.50	3	4,698	0.06%
2022/03/18	7	113.86	7	112.93	114.00	0	4,571	0.00%
2022/03/17	63	109.95	3	112.00	112.00	60	4,381	1.37%
2022/03/14	1	106.50	0	0.00	105.00	1	4,295	0.02%
2022/03/07	0	0.00	0	100.50	100.50	0	4,530	0.00%
2022/03/03	0	107.50	0	0.00	107.50	0	4,639	0.00%
2022/03/02	0	0.00	1	106.50	107.00	-1	4,656	-0.02%
2022/03/01	0	0.00	0	102.50	105.00	0	4,669	0.00%
2022/02/24	0	102.50	1	100.00	100.00	-1	4,761	-0.02%
2022/02/23	0	104.50	0	0.00	105.00	0	4,784	0.00%
2022/02/22	0	102.00	0	0.00	102.50	0	4,844	0.00%
2022/02/21	0	106.50	0	0.00	107.00	0	4,925	0.00%
2022/02/16	2	107.50	2	108.50	107.50	0	5,636	0.00%
2022/02/14	4	105.50	3	106.00	106.50	1	5,841	0.02%
2022/02/11	2	110.50	0	0.00	111.00	2	5,846	0.03%
2022/02/09	0	0.00	4	105.00	107.50	-4	5,840	-0.07%
2022/01/26	0	0.00	10	99.05	99.00	-10	6,524	-0.15%
2022/01/20	1	103.00	0	0.00	103.00	1	7,399	0.01%
2022/01/19	0	0.00	3	102.00	104.00	-3	7,397	-0.04%
2022/01/18	1	103.50	1	101.50	101.00	0	7,460	0.00%
2022/01/12	1	99.00	1	100.00	98.90	0	7,684	0.00%
2022/01/11	0	0.00	3	102.17	101.00	-3	7,749	-0.04%
2022/01/10	4	104.13	3	102.67	104.00	1	7,785	0.01%
2022/01/07	7	105.36	4	105.13	103.00	3	7,876	0.04%
2022/01/06	3	112.50	0	0.00	111.50	3	7,712	0.04%
2022/01/05	0	0.00	1	121.00	117.00	-1	7,612	-0.01%
2022/01/04	18	123.92	5.7	121.94	121.00	12.3	7,481	0.16%
2022/01/03	2	119.75	5.1	120.85	123.00	-3.1	7,037	-0.04%
2021/12/30	0.1	111.50	0	0.00	114.00	0.1	6,408	0.00%
2021/12/27	0	0.00	1	108.50	108.00	-1	6,367	-0.02%
2021/12/24	0	0.00	0.1	109.00	108.50	-0.1	6,380	0.00%
2021/12/22	1	113.00	0	0.00	111.00	1	6,403	0.02%
2021/12/21	1	113.50	0	0.00	112.50	1	6,376	0.02%
2021/12/20	1	111.50	1	112.00	111.50	0	6,317	0.00%
2021/12/17	3	110.33	0	0.00	108.50	3	6,275	0.05%
2021/12/14	1	103.00	0	0.00	103.00	1	6,212	0.02%
2021/12/13	0.2	106.00	0	0.00	105.50	0.2	6,229	0.00%
2021/12/09	1	108.00	0	0.00	108.00	1	6,327	0.02%
2021/12/08	0.1	112.00	2	113.50	111.50	-1.9	6,324	-0.03%
2021/12/07	0	0.00	1	111.00	110.00	-1	6,279	-0.02%
2021/12/02	1	106.00	1	107.50	106.50	0	6,317	0.00%
2021/11/30	0	0.00	3	108.00	107.50	-3	6,584	-0.05%
2021/11/29	1	105.50	0	0.00	105.00	1	6,686	0.01%
2021/11/26	1	105.00	0	0.00	103.00	1	7,170	0.01%
2021/11/25	1	107.00	0	0.00	106.00	1	7,680	0.01%
2021/11/24	0	0.00	1	108.00	108.00	-1	7,746	-0.01%
2021/11/23	1	108.50	0	0.00	107.00	1	7,756	0.01%
2021/11/22	0	0.00	1	112.00	111.50	-1	7,789	-0.01%
2021/11/17	2.1	117.00	3	117.33	116.00	-0.9	8,100	-0.01%
2021/11/16	1	112.00	2	110.75	114.50	-1	7,883	-0.01%
2021/11/15	0	0.00	1	114.50	111.00	-1	7,889	-0.01%
2021/11/12	3	109.00	2	108.75	110.00	1	7,882	0.01%
2021/11/11	1	108.50	0	0.00	108.00	1	7,990	0.01%
2021/11/10	0.1	106.00	0	0.00	109.50	0.1	7,972	0.00%
2021/11/09	1	107.00	1	105.50	106.50	0	8,086	0.00%
2021/11/08	0.2	106.00	2	106.50	105.00	-1.8	8,172	-0.02%
2021/11/05	6	109.92	3	109.50	109.50	3	8,241	0.04%
2021/11/04	4	111.50	8.2	108.99	114.00	-4.2	8,233	-0.05%
2021/11/03	0.2	104.50	1	105.00	104.00	-0.8	8,120	-0.01%
2021/11/02	1.1	99.77	1	103.50	103.00	0.1	8,208	0.00%
2021/11/01	15	108.27	11	108.55	108.50	4	8,265	0.05%
2021/10/29	2	103.50	4	104.38	104.50	-2	8,134	-0.02%
2021/10/28	0	0.00	2	95.00	95.00	-2	8,069	-0.02%
2021/10/27	0	0.00	6	94.05	94.30	-6	8,367	-0.07%
2021/10/26	3	93.80	3	91.90	91.90	0	8,858	0.00%
2021/10/25	10	94.60	7	95.00	95.00	3	9,203	0.03%
2021/10/22	5	92.00	7	94.17	94.60	-2	9,425	-0.02%
2021/10/21	5	92.50	6	93.70	92.00	-1	9,740	-0.01%
2021/10/20	5	91.80	5	93.00	93.00	0	10,221	0.00%
2021/10/19	1	88.90	1	92.30	92.30	0	10,853	0.00%
2021/10/18	5	87.30	7	88.97	89.00	-2	10,786	-0.02%
2021/10/15	10	89.00	10	88.75	87.40	0	10,793	0.00%
2021/10/13	3	81.60	0	0.00	80.20	3	11,457	0.03%
2021/10/08	1	87.10	0	0.00	84.90	1	11,571	0.01%
2021/10/07	0	0.00	2	85.30	86.00	-2	11,733	-0.02%
2021/10/05	3	80.37	1	81.20	82.30	2	12,470	0.02%
2021/10/04	2	81.50	0	0.00	78.00	2	12,523	0.02%
2021/09/28	5	88.00	0	0.00	88.10	5	13,840	0.04%
2021/09/27	0	0.00	0.8	91.51	90.10	-0.8	14,190	-0.01%
2021/09/17	1	91.60	0	0.00	91.70	1	14,554	0.01%
2021/09/16	0	0.00	0.2	92.00	89.50	-0.2	14,684	0.00%
2021/09/14	1	96.70	2	96.15	95.20	-1	14,778	-0.01%
2021/09/13	2	99.75	2	100.50	97.00	0	14,781	0.00%
2021/09/08	3	99.50	7	98.60	95.10	-4	15,006	-0.03%
2021/09/07	7	103.57	5	98.74	99.00	2	15,080	0.01%
2021/09/06	12	110.96	5	109.70	107.50	7	15,011	0.05%
2021/09/03	11	108.27	12	109.25	107.50	-1	14,988	-0.01%
2021/09/02	0	0.00	4	107.88	106.00	-4	15,287	-0.03%
2021/09/01	4	112.13	12	111.25	112.50	-8	15,216	-0.05%
2021/08/31	1	104.50	2	111.00	111.50	-1	14,733	-0.01%
2021/08/30	2	102.25	2	101.00	101.50	0	14,232	0.00%
2021/08/27	1	101.00	1	98.30	98.00	0	14,204	0.00%
2021/08/25	2	103.00	1	102.50	102.50	1	14,202	0.01%
2021/08/24	1	101.00	1	101.00	102.00	0	14,278	0.00%
2021/08/23	3	99.63	2	100.25	99.90	1	14,228	0.01%
2021/08/20	5	95.58	5	96.36	96.10	0	14,188	0.00%
2021/08/19	2	97.80	2	98.90	93.00	0	14,048	0.00%
2021/08/18	12	95.98	9	96.56	99.50	3	13,953	0.02%
2021/08/17	0	0.00	1	98.00	93.80	-1	13,857	-0.01%
2021/08/16	2	99.80	1	99.90	100.00	1	13,743	0.01%
2021/08/13	4	102.50	3	103.17	98.30	1	13,607	0.01%
2021/08/12	3	105.83	3	106.83	106.50	0	13,449	0.00%
2021/08/11	2	103.50	3	104.33	103.50	-1	13,342	-0.01%
2021/08/10	1	109.00	8	108.75	108.00	-7	13,247	-0.05%
2021/08/09	12	109.88	6	110.75	108.00	6	13,046	0.05%
2021/08/06	8	120.06	1	120.00	119.50	7	12,877	0.05%
2021/08/05	0	0.00	3	123.50	126.50	-3	12,733	-0.02%
2021/08/04	6	124.75	6	129.00	122.00	0	12,643	0.00%
2021/08/03	6	128.42	47	130.67	129.00	-41	12,443	-0.33%
2021/08/02	58	128.13	17	126.21	129.00	41	12,241	0.33%
2021/07/30	12	131.04	7	133.71	122.50	5	11,960	0.04%
2021/07/29	8	124.06	10	121.55	129.50	-2	11,462	-0.02%
2021/07/28	6	121.00	2	119.75	118.00	4	11,060	0.04%
2021/07/27	0	0.00	80	129.86	131.00	-80	10,822	-0.74%
2021/07/26	134	127.99	137	126.74	128.50	-3	10,455	-0.03%	大買/大賣/
2021/07/23	143	121.45	78	122.30	124.50	65	9,908	0.66%	大買/
2021/07/21	0	0.00	2	106.00	106.00	-2	9,272	-0.02%
2021/07/20	9	99.71	1	100.00	96.40	8	9,293	0.09%
2021/07/19	11	98.43	14	98.67	100.50	-3	9,196	-0.03%
2021/07/16	0	0.00	2	91.70	91.60	-2	9,152	-0.02%
2021/07/15	2	91.30	0	0.00	91.70	2	9,313	0.02%
2021/07/14	1	93.10	0	0.00	92.00	1	9,742	0.01%
2021/07/13	3	98.70	6	96.22	90.50	-3	9,925	-0.03%
2021/07/12	9	95.12	10.2	95.34	92.10	-1.2	9,792	-0.01%
2021/07/09	1.2	88.53	1	88.40	89.20	0.2	9,648	0.00%
2021/07/08	1	91.00	4.1	89.44	87.90	-3.1	9,818	-0.03%
2021/07/07	4	89.83	1	89.70	87.80	3	9,891	0.03%
2021/07/06	9.1	90.51	13	90.36	87.50	-3.9	9,768	-0.04%
2021/07/05	21	88.80	4.7	89.56	90.10	16.3	9,411	0.17%
2021/07/02	24	80.14	20	81.47	82.90	4	8,978	0.04%
2021/06/30	10	76.00	0	0.00	76.90	10	8,982	0.11%
2021/06/28	4	76.75	2	75.75	77.50	2	9,085	0.02%
2021/06/21	0	0.00	2	71.35	69.80	-2	9,391	-0.02%
2021/06/18	0	0.00	1	75.00	73.70	-1	9,390	-0.01%
2021/06/17	1	71.90	3	72.17	72.50	-2	9,282	-0.02%
2021/06/16	6	72.45	6.4	72.56	72.00	-0.4	9,499	0.00%
2021/06/11	2	71.20	1	71.50	70.40	1	9,510	0.01%
2021/06/10	15	72.06	12	72.76	70.40	3	10,042	0.03%
2021/06/09	1	67.80	0	0.00	66.70	1	10,067	0.01%
2021/06/02	0.4	65.50	1	66.40	65.50	-0.6	9,873	-0.01%
2021/06/01	0	0.00	2	68.80	67.90	-2	9,790	-0.02%
2021/05/28	2	64.20	0	0.00	62.10	2	9,445	0.02%
2021/05/25	7	62.89	1	62.60	62.00	6	9,403	0.06%
2021/05/24	1	58.50	0	0.00	60.20	1	9,372	0.01%
2021/05/21	0	0.00	2	57.25	59.10	-2	9,342	-0.02%
2021/05/18	1	56.70	0	0.00	57.30	1	9,418	0.01%
2021/05/17	0	0.00	6	52.13	52.10	-6	9,394	-0.06%
2021/05/14	1	60.10	3	60.83	57.80	-2	9,352	-0.02%
2021/05/13	3	59.50	3	58.43	60.00	0	9,291	0.00%
2021/05/12	6	61.45	3	61.27	60.10	3	9,227	0.03%
2021/05/11	4	65.40	3	63.50	63.50	1	9,090	0.01%
2021/05/10	0	0.00	2	71.40	70.50	-2	9,024	-0.02%
2021/05/07	3	71.00	2	67.45	74.80	1	9,028	0.01%
2021/05/06	3	69.90	2	69.65	69.60	1	8,992	0.01%
2021/05/05	2	71.40	2	74.30	70.00	0	8,999	0.00%
2021/05/04	2	70.85	0	0.00	74.00	2	9,026	0.02%
2021/05/03	0	0.00	11	78.19	77.40	-11	9,009	-0.12%
2021/04/28	11	82.00	0.1	81.80	82.00	10.9	9,119	0.12%
2021/04/27	0.7	80.48	0	0.00	79.50	0.7	9,182	0.01%
2021/04/23	4	85.30	17	84.49	86.40	-13	9,285	-0.14%
2021/04/22	11	83.61	10	82.80	79.70	1	9,037	0.01%
2021/04/21	9	80.87	7	79.90	79.90	2	8,824	0.02%
2021/04/20	19	77.75	10	79.74	79.00	9	8,598	0.10%
2021/04/19	2	71.60	3	73.23	76.50	-1	8,132	-0.01%
2021/04/16	4	67.13	6	68.00	69.60	-2	7,791	-0.03%
2021/04/15	0	0.00	3	63.30	63.30	-3	7,526	-0.04%
2021/04/14	2	62.80	3	60.87	62.00	-1	7,463	-0.01%
2021/04/13	4.1	62.19	5	62.52	61.90	-0.9	7,768	-0.01%
2021/04/12	2	59.30	1	60.50	60.50	1	7,568	0.01%
2021/04/09	2	60.00	0	0.00	60.00	2	7,649	0.03%
2021/04/08	5	61.62	2	62.00	61.80	3	7,673	0.04%
2021/04/07	12	61.94	7	62.31	61.50	5	7,607	0.07%
2021/03/30	24	59.37	26	59.96	59.00	-2	8,018	-0.02%
2021/03/29	2	58.70	0	0.00	59.50	2	8,400	0.02%
2021/03/26	20	58.38	22	57.73	57.10	-2	8,614	-0.02%
2021/03/25	55	59.62	53	57.82	56.90	2	9,155	0.02%
2021/03/24	5	55.80	5	56.80	55.50	0	9,500	0.00%
2021/03/23	1	58.10	1	55.60	55.60	0	9,648	0.00%
2021/03/19	1	56.70	3	56.20	58.40	-2	10,337	-0.02%
2021/03/18	2	55.50	0	0.00	55.40	2	10,389	0.02%
2021/03/16	2	56.70	9	57.54	56.30	-7	10,286	-0.07%
2021/03/15	6	55.35	19	56.45	58.00	-13	9,652	-0.13%
2021/03/09	0	0.00	1	48.35	47.70	-1	9,562	-0.01%
2021/03/02	1	53.10	0	0.00	51.30	1	10,766	0.01%
2021/02/26	0	0.00	2	52.00	51.40	-2	11,028	-0.02%
2021/02/24	1	52.20	0	0.00	51.70	1	11,160	0.01%
2021/02/23	2	51.50	1	52.00	51.10	1	11,185	0.01%
2021/02/22	5	51.82	4	52.10	51.80	1	11,186	0.01%
2021/01/26	1	49.90	0	0.00	49.95	1	12,120	0.01%
2021/01/25	1	51.10	0	0.00	51.30	1	12,157	0.01%
2021/01/22	5	51.30	7	49.84	51.10	-2	12,198	-0.02%
2021/01/21	0	0.00	7	48.39	48.65	-7	12,181	-0.06%
2021/01/20	2	50.80	3	51.67	50.10	-1	12,378	-0.01%
2021/01/19	2	54.80	2	52.80	52.80	0	12,384	0.00%
2021/01/15	6	53.10	16	52.09	52.10	-10	12,308	-0.08%
2021/01/14	1	52.00	5	52.70	53.60	-4	12,316	-0.03%
2021/01/13	5	51.30	7	51.67	51.60	-2	12,360	-0.02%
2021/01/12	5	52.70	5	50.70	50.90	0	12,425	0.00%
2021/01/11	5	51.90	5	52.50	52.80	0	12,655	0.00%
2021/01/08	2	52.45	2	51.80	51.80	0	13,263	0.00%
2021/01/07	11	53.77	7	53.49	53.40	4	13,330	0.03%
2021/01/06	56	55.02	46	54.40	53.00	10	13,483	0.07%
2021/01/05	9	52.71	5	53.10	52.70	4	13,225	0.03%
2020/12/31	6	52.55	5	52.72	52.90	1	14,519	0.01%
2020/12/30	4	51.55	5	51.78	51.60	-1	14,780	-0.01%
2020/12/29	3	51.87	1	52.10	51.30	2	14,746	0.01%
2020/12/28	6	53.45	7	53.14	52.40	-1	14,743	-0.01%
2020/12/25	32	53.61	13	53.67	53.00	19	14,552	0.13%
2020/12/24	5	51.70	23	51.87	50.90	-18	14,081	-0.13%
2020/12/23	12	52.23	10	52.65	51.20	2	13,990	0.01%
2020/12/22	1	52.50	3	50.10	50.80	-2	13,700	-0.01%
2020/12/21	8	51.61	9	50.21	52.90	-1	13,544	-0.01%
2020/12/18	17	49.40	15	49.54	48.15	2	13,298	0.02%
2020/12/17	2	46.05	2	46.45	46.50	0	13,354	0.00%
2020/12/16	0	0.00	1	46.30	45.70	-1	13,711	-0.01%
2020/12/15	11	46.52	12	46.18	44.65	-1	13,772	-0.01%
2020/12/14	7	47.27	7	48.39	49.40	0	13,220	0.00%
2020/12/10	6	44.00	0	0.00	44.70	6	12,807	0.05%
2020/12/09	1	45.40	0	0.00	45.35	1	12,742	0.01%
2020/12/08	8	45.56	4	44.75	45.65	4	12,656	0.03%
2020/12/07	2	43.55	0	0.00	43.35	2	12,547	0.02%
2020/12/03	8	45.92	30	46.01	45.25	-22	12,427	-0.18%
2020/12/02	2	44.80	1	44.45	44.45	1	12,171	0.01%
2020/12/01	2	43.83	0	0.00	45.15	2	12,125	0.02%
2020/11/30	2	45.20	9	45.00	44.75	-7	12,054	-0.06%
2020/11/27	1	46.20	10	46.12	45.80	-9	12,014	-0.07%
2020/11/26	28	47.26	10	48.34	46.60	18	11,865	0.15%
2020/11/25	14	43.24	22	43.57	46.20	-8	10,989	-0.07%
2020/11/24	3	43.03	4	43.05	42.00	-1	10,673	-0.01%
2020/11/23	2	42.48	14	42.59	42.60	-12	10,663	-0.11%
2020/11/20	1	41.55	10	41.80	42.15	-9	10,739	-0.08%
2020/11/19	0	0.00	1	40.65	40.70	-1	10,697	-0.01%
2020/11/18	5	40.67	2	40.60	40.55	3	10,809	0.03%
2020/11/17	1	40.65	7	41.39	40.70	-6	10,776	-0.06%
2020/11/16	3	42.13	2	41.05	41.05	1	10,733	0.01%
2020/11/13	3	42.08	4	42.53	42.05	-1	10,637	-0.01%
2020/11/12	17	43.34	15	43.43	42.55	2	10,542	0.02%
2020/11/11	2	42.45	3	42.50	42.50	-1	10,249	-0.01%
2020/11/10	8	42.69	6	42.68	42.25	2	10,302	0.02%
2020/11/09	28	43.18	7	43.11	43.80	21	10,155	0.21%
2020/11/06	5	41.36	1	41.25	40.80	4	9,901	0.04%
2020/11/05	4	41.00	4	40.73	41.00	0	9,856	0.00%
2020/11/04	1	40.30	1	40.30	40.30	0	9,819	0.00%
2020/11/03	1	39.40	3	39.92	40.50	-2	9,778	-0.02%
2020/11/02	4	39.36	6	38.49	38.95	-2	9,719	-0.02%
2020/10/30	1	40.40	1	40.75	40.10	0	9,624	0.00%
2020/10/29	2	41.10	2	41.20	41.00	0	9,536	0.00%
2020/10/28	26	42.89	22	42.09	42.20	4	9,447	0.04%
2020/10/27	2	41.60	2	41.40	42.30	0	9,165	0.00%
2020/10/26	1	40.70	6	41.21	40.95	-5	9,050	-0.06%
2020/10/22	5	41.36	3	41.57	41.50	2	8,835	0.02%
2020/10/21	10	42.92	1	43.80	42.55	9	8,719	0.10%
2020/10/20	7	42.79	1	43.10	42.30	6	8,530	0.07%
2020/10/19	7	42.16	8	42.96	43.20	-1	8,423	-0.01%
2020/10/16	26	45.27	22	45.05	41.40	4	8,114	0.05%
2020/10/15	0	0.00	5	43.96	43.65	-5	7,442	-0.07%
2020/10/14	31	44.11	22	44.47	43.70	9	7,267	0.12%
2020/10/13	9	43.93	5	43.75	44.05	4	7,006	0.06%
2020/10/12	19	42.38	25	43.16	43.00	-6	6,678	-0.09%
2020/10/08	23	40.28	16	40.30	41.20	7	6,058	0.12%
2020/10/07	12	38.03	12	38.48	39.35	0	5,172	0.00%
2020/10/05	5	34.13	13	33.65	35.30	-8	4,679	-0.17%
2020/09/30	2	33.18	2	32.85	33.50	0	4,562	0.00%
2020/09/29	11	33.03	2	32.55	32.55	9	4,516	0.20%
2020/09/28	1	35.55	1	34.30	34.30	0	4,508	0.00%
2020/09/25	12	34.59	21.3	34.13	34.60	-9.3	4,452	-0.21%
2020/09/24	31	36.72	45	36.66	36.30	-14	4,221	-0.33%
2020/09/23	41	36.45	40	36.52	36.25	1	3,918	0.03%
2020/09/22	97.3	35.85	89	35.87	37.10	8.3	3,531	0.24%
2020/09/21	18	34.00	11	34.05	35.35	7	2,783	0.25%
2020/09/18	0	0.00	5	31.07	32.15	-5	2,251	-0.22%
2020/09/17	1	28.30	1	29.00	29.25	0	1,935	0.00%
2020/09/15	1	28.75	2	28.98	28.95	-1	1,920	-0.05%
2020/09/11	1	28.45	0	0.00	28.10	1	1,938	0.05%
2020/09/10	5	28.80	1	29.05	28.70	4	1,935	0.21%
2020/09/09	3	28.72	2	29.03	29.15	1	1,939	0.05%
2020/09/08	1	28.95	1	29.20	28.80	0	1,938	0.00%
2020/09/07	2	29.40	1	30.00	29.05	1	1,936	0.05%
2020/09/04	5	29.17	4	29.68	29.60	1	1,943	0.05%
2020/09/02	1	30.70	0	0.00	30.75	1	2,006	0.05%
2020/08/28	3	30.40	0	0.00	30.00	3	1,961	0.15%
2020/08/27	4	30.38	1	31.25	30.95	3	1,923	0.16%
2020/08/26	2	29.75	2	29.48	31.45	0	1,811	0.00%
2020/08/25	1	28.85	1	29.10	29.20	0	1,644	0.00%
2020/08/24	13	29.22	18	29.08	29.80	-5	1,579	-0.32%
2020/08/21	2	26.80	4	27.06	27.10	-2	1,425	-0.14%
2020/08/20	8	26.54	4	26.63	26.50	4	1,416	0.28%
2020/08/19	3	28.40	0	0.00	28.15	3	1,399	0.21%
2020/08/18	2	28.75	1	28.95	28.70	1	1,388	0.07%
2020/08/17	3	29.70	0	0.00	29.35	3	1,371	0.22%
2020/08/13	1	28.85	6	29.16	29.45	-5	1,194	-0.42%
2020/08/12	0	0.00	5	28.10	28.15	-5	1,146	-0.44%
2020/08/10	1	28.55	0	0.00	28.40	1	1,138	0.09%
2020/08/07	0	0.00	1	29.20	28.80	-1	1,139	-0.09%
2020/08/06	1	28.25	1	28.45	28.25	0	1,125	0.00%
2020/07/29	0	0.00	1	26.45	26.50	-1	1,153	-0.09%
2020/07/28	1	25.75	0	0.00	25.70	1	1,154	0.09%
2020/07/24	3	27.95	1	28.20	27.30	2	1,146	0.17%
2020/07/23	1	28.45	1	28.70	28.35	0	1,139	0.00%
2020/07/22	0	0.00	2	28.38	28.40	-2	1,129	-0.18%
2020/07/17	1	27.55	0	0.00	27.15	1	1,115	0.09%
2020/07/15	2	28.03	1	28.25	27.75	1	1,106	0.09%
2020/07/14	2	27.93	0	0.00	27.90	2	1,103	0.18%
2020/07/01	1	28.40	2	28.68	28.80	-1	846	-0.12%
2020/06/30	4	28.05	7	28.14	28.25	-3	826	-0.36%
2020/06/24	2	28.08	11	28.29	29.05	-9	774	-1.16%
2020/06/23	2	27.68	1	27.95	27.60	1	722	0.14%
2020/06/22	4	27.93	3	28.15	27.80	1	717	0.14%
2020/06/19	9	28.04	10	28.26	28.15	-1	717	-0.14%
2020/06/18	1	27.05	1	27.45	27.55	0	693	0.00%
2020/06/17	3	27.77	5	27.79	27.45	-2	688	-0.29%
2020/06/16	1	27.10	1	27.25	27.05	0	679	0.00%
2020/06/11	1	27.70	0	0.00	27.30	1	667	0.15%
2020/06/10	2	28.08	6	28.27	28.20	-4	651	-0.61%
2020/06/09	25	29.22	19	29.43	28.75	6	650	0.92%
2020/06/08	0	0.00	2	28.75	29.05	-2	558	-0.36%
2020/05/07	5	25.90	5	25.90	25.70	0	435	0.00%
2020/05/06	0	0.00	6	24.22	24.35	-6	413	-1.45%
2020/04/09	1	20.00	1	20.15	20.20	0	400	0.00%
2020/03/30	0	0.00	1	17.90	18.00	-1	420	-0.24%
2020/03/18	1	17.00	0	0.00	16.70	1	629	0.16%
2020/03/16	1	19.00	0	0.00	18.60	1	629	0.16%
2020/03/13	2	20.00	0	0.00	20.25	2	728	0.27%
2020/03/12	3	22.20	1	22.35	22.10	2	793	0.25%
2020/02/25	0	0.00	1	26.00	26.30	-1	805	-0.12%
2020/02/20	1	27.60	0	0.00	27.15	1	800	0.12%
2020/02/19	0	0.00	1	26.50	26.70	-1	777	-0.13%
2020/02/18	1	25.75	0	0.00	25.75	1	774	0.13%
2020/02/17	0	0.00	2	26.50	26.05	-2	774	-0.26%
2020/02/13	1	26.45	1	26.35	25.70	0	772	0.00%
2020/02/12	1	25.90	0	0.00	25.75	1	772	0.13%
2020/01/30	2	26.20	0	0.00	25.45	2	799	0.25%
2020/01/08	1	28.10	0	0.00	28.05	1	985	0.10%
2019/12/25	5	30.00	0	0.00	30.15	5	953	0.52%
2019/12/20	2	30.80	0	0.00	30.25	2	948	0.21%
2019/12/18	0	0.00	1	30.60	30.05	-1	941	-0.11%
2019/12/17	2	31.75	0	0.00	30.90	2	924	0.22%
2019/12/09	1	29.15	10	30.06	29.20	-9	685	-1.31%
2019/12/06	15	29.87	11	29.74	30.15	4	607	0.66%
2019/12/05	1	27.55	0	0.00	27.45	1	559	0.18%
2019/11/07	1	28.90	0	0.00	28.50	1	702	0.14%
2019/10/29	0	0.00	1	30.15	29.50	-1	678	-0.15%
2019/10/28	0	0.00	1	30.05	30.60	-1	667	-0.15%
2019/10/25	0	0.00	1	30.05	30.50	-1	613	-0.16%
2019/10/16	6	29.12	8	29.23	28.20	-2	587	-0.34%
2019/10/08	1	28.30	1	28.60	27.85	0	637	0.00%
2019/10/03	1	27.50	1	27.70	27.75	0	625	0.00%
2019/10/01	0	0.00	1	27.90	27.70	-1	631	-0.16%
2019/09/27	1	27.30	0	0.00	27.15	1	629	0.16%
2019/09/25	2	28.60	0	0.00	28.55	2	628	0.32%
2019/09/19	2	29.40	3	29.15	29.20	-1	610	-0.16%
2019/09/18	0	0.00	1	27.80	27.85	-1	544	-0.18%
2019/09/17	0	0.00	1	27.65	27.60	-1	560	-0.18%
2019/09/16	4	27.35	2	27.58	27.35	2	564	0.35%
2019/09/11	1	27.60	1	27.75	27.70	0	568	0.00%
2019/08/30	0	0.00	1	29.05	28.75	-1	558	-0.18%
2019/08/29	3	28.68	2	28.78	28.65	1	556	0.18%
2019/08/27	1	27.95	3	28.23	28.80	-2	541	-0.37%
2019/08/26	2	27.70	0	0.00	27.65	2	540	0.37%
2019/08/20	0	0.00	1	29.80	29.40	-1	509	-0.20%
2019/08/19	0	0.00	1	28.15	28.20	-1	445	-0.22%
2019/08/16	0	0.00	1	27.90	27.70	-1	444	-0.22%
2019/08/13	0	0.00	1	27.30	27.30	-1	443	-0.23%
2019/08/02	2	27.33	0	0.00	27.00	2	453	0.44%
2019/07/30	1	28.05	1	28.40	28.05	0	457	0.00%
2019/07/26	2	29.25	0	0.00	29.15	2	456	0.44%
2019/07/24	6	29.97	6	29.71	29.50	0	472	0.00%
2019/07/19	0	0.00	1	29.00	28.90	-1	430	-0.23%
2019/07/17	2	29.18	1	29.55	29.25	1	421	0.24%
2019/07/16	8	29.23	12	29.32	29.80	-4	396	-1.01%
2019/06/18	3	26.25	3	26.40	25.65	0	453	0.00%
2019/06/03	1	24.70	1	24.85	24.75	0	482	0.00%
2019/05/30	1	23.75	2	24.70	25.50	-1	475	-0.21%
2019/05/29	4	23.79	4	23.86	23.75	0	479	0.00%
2019/05/27	1	24.35	0	0.00	23.95	1	494	0.20%
2019/05/22	1	25.45	0	0.00	25.25	1	535	0.19%
2019/05/16	2	25.80	2	25.95	25.20	0	603	0.00%
2019/05/10	2	27.05	2	27.20	26.90	0	708	0.00%
2019/05/08	2	28.40	0	0.00	28.25	2	707	0.28%
2019/05/06	1	29.15	0	0.00	28.80	1	716	0.14%
2019/05/03	0	0.00	1	29.50	29.35	-1	719	-0.14%
2019/05/02	1	30.05	2	29.78	29.75	-1	722	-0.14%
2019/04/29	1	28.00	0	0.00	28.35	1	726	0.14%
2019/04/26	4	29.35	0	0.00	29.15	4	778	0.51%
2019/04/23	1	29.75	0	0.00	29.65	1	834	0.12%
2019/04/19	0	0.00	1	30.10	30.05	-1	839	-0.12%
2019/04/17	1	31.50	1	31.65	31.30	0	832	0.00%
2019/04/16	1	29.55	1	29.75	31.30	0	777	0.00%
2019/04/15	0	0.00	1	29.45	29.40	-1	750	-0.13%
2019/04/08	0	0.00	1	30.30	30.25	-1	802	-0.12%
2019/04/03	6	29.69	1	29.80	29.70	5	810	0.62%
2019/04/01	1	29.35	0	0.00	29.20	1	817	0.12%
2019/03/28	2	29.25	2	29.43	29.35	0	828	0.00%
2019/03/25	0	29.25	0	0.00	29.10	0	889	0.00%
2019/03/18	5	29.83	3	29.92	29.95	2	1,097	0.18%
2019/03/08	1	31.10	0	0.00	31.15	1	1,327	0.08%
2019/03/07	1	31.50	0	0.00	31.50	1	1,347	0.07%
2019/03/04	0	32.50	0	0.00	32.50	0	1,526	0.00%
2019/02/27	1	31.20	1	31.70	31.70	0	1,533	0.00%
2019/02/15	2	32.20	3	32.58	33.05	-1	1,587	-0.06%
2019/02/14	1	33.00	2	33.08	32.95	-1	1,575	-0.06%
2019/02/13	3	32.17	2	32.68	32.10	1	1,523	0.07%
2019/01/28	1	31.10	1	31.30	31.00	0	1,525	0.00%
2019/01/18	2	30.95	5	31.14	31.10	-3	1,541	-0.19%
2019/01/16	10	30.99	10	30.81	30.70	0	1,499	0.00%
2019/01/07	0	0.00	15	30.45	30.15	-15	1,470	-1.02%
2019/01/02	1	30.65	1	30.80	30.60	0	1,511	0.00%
2018/12/20	5	30.02	1	29.45	29.35	4	1,603	0.25%
2018/12/18	2	31.83	2	31.80	31.65	0	1,701	0.00%
2018/12/17	3	32.90	3	33.03	32.85	0	1,690	0.00%
2018/12/14	3	33.00	3	33.20	33.10	0	1,685	0.00%
2018/12/13	4	34.50	24	35.03	34.05	-20	1,671	-1.20%
2018/12/12	22	34.65	3	34.32	34.75	19	1,598	1.19%
2018/12/06	15	34.30	3	32.33	31.00	12	1,502	0.80%
2018/11/29	1	31.75	21	32.45	31.60	-20	1,357	-1.47%
2018/11/28	1	32.30	0	0.00	32.40	1	1,331	0.08%
2018/11/27	4	31.50	11	31.25	31.50	-7	1,287	-0.54%
2018/11/26	25	29.84	6	29.84	29.80	19	1,218	1.56%
2018/11/23	1	29.40	1	29.25	29.25	0	1,221	0.00%
2018/11/22	4	30.41	7	31.77	29.60	-3	1,286	-0.23%
2018/11/21	0	0.00	4	29.78	30.60	-4	1,252	-0.32%
2018/11/20	8	29.48	4	29.71	29.30	4	1,267	0.32%
2018/11/19	3	29.28	5	29.46	29.45	-2	1,277	-0.16%
2018/11/16	4	29.15	4	29.44	29.00	0	1,281	0.00%
2018/11/15	5	29.37	9	29.66	29.15	-4	1,293	-0.31%
2018/11/14	14	28.81	12	28.68	28.55	2	1,273	0.16%
2018/11/13	8	27.89	8	28.10	28.70	0	1,296	0.00%
2018/11/12	11	28.99	6	28.86	28.75	5	1,364	0.37%
2018/11/09	7	29.17	7	29.40	29.00	0	1,384	0.00%
2018/11/08	7	29.89	4	30.29	29.30	3	1,407	0.21%
2018/11/07	5	29.59	9	29.93	30.25	-4	1,430	-0.28%
2018/11/06	18	30.07	44	30.16	29.15	-26	1,493	-1.74%
2018/11/05	1	30.50	0	0.00	30.50	1	1,550	0.06%
2018/11/01	25	29.41	0	0.00	29.65	25	1,568	1.59%
2018/10/31	16	28.55	9	28.38	28.70	7	1,633	0.43%
2018/10/30	14	26.67	15	26.86	27.00	-1	1,640	-0.06%
2018/10/29	1	26.55	1	26.85	26.90	0	1,679	0.00%
2018/10/26	5	26.76	5	27.03	26.60	0	1,727	0.00%
2018/10/25	10	27.18	4	27.18	26.60	6	1,752	0.34%
2018/10/24	4	29.65	3	29.65	29.50	1	1,787	0.06%
2018/10/22	0	0.00	1	31.50	31.20	-1	1,887	-0.05%
2018/10/19	4	29.70	4	29.90	30.45	0	2,012	0.00%
2018/10/18	1	31.35	1	31.50	31.20	0	2,077	0.00%
2018/10/11	4	29.86	3	30.40	29.70	1	2,622	0.04%
2018/10/09	1	33.75	1	34.05	33.00	0	2,962	0.00%
2018/10/05	1	33.50	1	33.40	33.40	0	3,160	0.00%
2018/09/14	1	39.05	0	0.00	39.35	1	4,098	0.02%
2018/09/11	0	0.00	2	37.20	37.90	-2	4,169	-0.05%
2018/09/10	1	36.90	0	0.00	36.25	1	4,208	0.02%
2018/09/07	0	0.00	2	38.85	38.60	-2	4,273	-0.05%
2018/08/29	1	43.60	0	0.00	42.95	1	6,248	0.02%
2018/08/27	2	43.50	2	43.70	43.90	0	6,284	0.00%
2018/08/23	0	0.00	1	41.75	41.75	-1	6,603	-0.02%
2018/08/17	4	44.68	4	44.90	42.60	0	7,522	0.00%
2018/08/13	5	43.55	0	0.00	42.30	5	7,567	0.07%
2018/08/10	2	43.78	1	46.50	43.55	1	7,510	0.01%
2018/08/08	1	47.65	0	0.00	46.65	1	7,409	0.01%
2018/08/07	1	47.60	0	0.00	47.60	1	7,390	0.01%
2018/08/02	1	46.00	6	47.30	46.00	-5	7,270	-0.07%
2018/08/01	5	48.65	2	48.15	47.80	3	7,235	0.04%
2018/07/31	0	0.00	7	47.61	47.55	-7	7,208	-0.10%
2018/07/30	0	0.00	1	49.05	48.40	-1	7,157	-0.01%
2018/07/27	6	50.33	0	0.00	50.40	6	7,101	0.08%
2018/07/26	2	50.15	1	51.20	50.10	1	7,045	0.01%
2018/07/25	0	0.00	2	49.15	50.50	-2	6,913	-0.03%
2018/07/24	3	52.00	3	52.00	50.50	0	6,842	0.00%
2018/07/18	1	48.00	4	48.10	48.90	-3	6,452	-0.05%
2018/07/17	11	55.01	3	55.70	50.40	8	6,275	0.13%
2018/07/16	0	0.00	4	55.15	55.50	-4	5,936	-0.07%
2018/07/11	1	50.20	2	48.60	48.90	-1	5,753	-0.02%
2018/07/10	3	49.13	3	49.38	49.85	0	5,666	0.00%
2018/07/09	5	48.90	5	48.73	47.80	0	5,599	0.00%
2018/07/06	5	44.25	1	48.15	48.50	4	5,498	0.07%
2018/07/05	0	0.00	3	48.57	47.00	-3	5,368	-0.06%
2018/07/04	0	0.00	2	54.00	51.00	-2	5,239	-0.04%
2018/07/03	5	53.98	8	54.44	53.00	-3	5,140	-0.06%
2018/07/02	5	51.36	33	53.95	52.00	-28	4,934	-0.57%
2018/06/29	32	53.76	4	54.00	53.70	28	4,820	0.58%
2018/06/28	1	49.30	4	49.96	52.40	-3	4,759	-0.06%
2018/06/27	9	50.56	3	50.00	49.60	6	4,706	0.13%
2018/06/26	5	47.10	2	47.83	49.00	3	4,633	0.06%
2018/06/25	3	47.42	1	48.00	46.75	2	4,586	0.04%
2018/06/22	1	51.70	2	51.50	50.00	-1	4,543	-0.02%
2018/06/21	3	53.60	2	54.25	54.80	1	4,510	0.02%
2018/06/20	2	47.98	1	55.00	52.50	1	4,481	0.02%
2018/06/14	16	58.70	15	58.53	60.20	1	4,339	0.02%
2018/06/13	32	58.62	68	57.15	55.50	-36	3,971	-0.91%
2018/06/12	20	55.33	24	54.98	56.50	-4	3,542	-0.11%
2018/06/11	10	50.69	4	50.80	51.40	6	3,159	0.19%
2018/06/08	26	45.52	34	45.46	46.80	-8	2,873	-0.28%
2018/06/07	6	39.39	10.2	40.04	42.55	-4.2	2,515	-0.17%
2018/06/06	2	38.50	2	38.90	38.70	0	2,331	0.00%
2018/06/05	6	37.51	8	37.81	38.05	-2	2,288	-0.09%
2018/06/04	0	0.00	1	40.05	39.20	-1	2,223	-0.04%
2018/06/01	23	39.29	3	39.92	38.80	20	2,159	0.93%
2018/05/31	22	40.55	17	41.30	39.05	5	2,106	0.24%
2018/05/30	27	39.23	36	38.54	40.00	-9	1,838	-0.49%
2018/05/29	2	38.55	2	38.98	36.80	0	1,516	0.00%
2018/05/28	13	35.92	8	35.91	36.50	5	1,287	0.39%
2018/05/25	14	33.79	16	33.95	34.00	-2	1,087	-0.18%
2018/05/24	15	31.19	11	31.09	32.20	4	863	0.46%
2018/05/23	0	0.00	1	28.80	29.30	-1	716	-0.14%
2018/05/11	1	28.35	1	28.55	27.20	0	720	0.00%
2018/04/02	0	0.00	1	27.20	27.05	-1	1,324	-0.08%
2018/03/09	0	0.00	2	28.65	28.55	-2	1,762	-0.11%
2018/03/07	0	0.00	0.9	28.95	28.95	-0.9	1,780	-0.05%
2018/02/09	1	26.90	0	0.00	27.30	1	2,315	0.04%
2018/02/07	2	29.10	0	0.00	28.65	2	2,455	0.08%
2018/02/06	0	0.00	1	28.00	28.20	-1	2,501	-0.04%
2018/02/05	4	30.71	1	30.95	31.00	3	2,492	0.12%
2018/02/02	3	31.97	1	32.15	32.00	2	2,516	0.08%
2018/02/01	1	34.10	0	0.00	32.50	1	2,621	0.04%
2018/01/31	2	32.13	2	32.38	33.15	0	2,615	0.00%
2018/01/29	5	33.60	17	33.26	33.25	-12	2,665	-0.45%
2018/01/26	12	32.35	7	32.25	32.00	5	2,697	0.19%
2018/01/25	1	31.85	0	0.00	31.70	1	2,758	0.04%
2018/01/24	5	31.27	4	31.56	32.50	1	3,091	0.03%
2018/01/23	4	33.95	4	33.88	32.55	0	3,231	0.00%
2018/01/22	0	0.00	11	31.16	31.80	-11	3,183	-0.35%
2018/01/19	1	31.00	0	0.00	31.30	1	3,406	0.03%
2018/01/18	2	31.98	2	32.20	31.70	0	3,570	0.00%
2018/01/12	2	31.60	3	31.72	31.70	-1	3,844	-0.03%
2018/01/11	1	31.05	0	0.00	30.85	1	3,979	0.03%
2018/01/05	3	32.17	0	0.00	32.35	3	3,938	0.08%
2018/01/03	2	32.90	2	33.38	32.40	0	3,883	0.00%
2018/01/02	23	32.94	13	32.96	32.50	10	3,851	0.26%