羅昇 (8374)-富邦-岡山券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
145.0
漲跌
▼5.0
漲幅
-3.33%
成交量
5,004張
產業
上市電機機械類股▼0.30%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	3	147.83	2.3	146.39	145.00	0.8	5,382	0.01%
2024/12/25	1	147.00	1	150.00	150.00	0	5,440	0.00%
2024/12/24	4.3	150.86	17	150.29	144.50	-12.7	5,312	-0.24%
2024/12/23	6	148.75	8	149.94	151.00	-2	5,274	-0.04%
2024/12/20	15.1	149.88	14	149.75	145.00	1.1	5,145	0.02%
2024/12/19	3	146.17	4	146.63	148.00	-1	4,881	-0.02%
2024/12/18	11	146.14	9	146.17	145.00	2	4,837	0.04%
2024/12/17	26	142.23	28	145.71	149.00	-2	4,699	-0.04%
2024/12/16	0	0.00	1	137.00	139.00	-1	4,276	-0.02%
2024/12/13	1	135.50	1	137.50	135.00	0	4,406	0.00%
2024/12/12	14	140.57	3	137.83	135.50	11	4,512	0.24%
2024/12/11	3	137.33	1.1	137.07	133.50	2	4,674	0.04%
2024/12/10	0.1	129.50	0	0.00	130.00	0.1	4,827	0.00%
2024/12/06	0	0.00	0.1	135.00	131.00	-0.1	5,592	0.00%
2024/12/05	2.1	131.74	2	131.00	131.00	0.1	5,946	0.00%
2024/12/04	2	135.50	2	136.50	134.50	0	7,019	0.00%
2024/11/28	0	0.00	1	126.00	126.50	-1	8,119	-0.01%
2024/11/26	2	138.00	2	140.91	134.50	0	8,402	0.00%
2024/11/25	0	129.00	0	0.00	130.50	0	8,496	0.00%
2024/11/06	9	138.89	9	136.56	136.00	0	12,397	0.00%
2024/11/05	1	134.50	1	138.00	138.00	0	12,295	0.00%
2024/10/30	0	0.00	0.2	128.50	129.00	-0.2	13,118	0.00%
2024/10/25	2	133.00	1	131.00	130.50	1	13,229	0.01%
2024/10/24	4	142.75	2	145.50	135.00	2	13,259	0.02%
2024/10/23	2	141.00	0	0.00	140.00	2	13,203	0.02%
2024/10/21	0	0.00	2	144.50	144.50	-2	13,332	-0.02%
2024/10/18	2	144.00	2	140.00	142.50	0	13,258	0.00%
2024/10/17	4.2	148.45	3	146.00	141.50	1.2	13,048	0.01%
2024/10/07	1	135.00	1	134.50	135.00	0	12,291	0.00%
2024/10/04	2	135.00	0	0.00	135.00	2	12,490	0.02%
2024/09/30	1	140.50	0	0.00	139.50	1	12,580	0.01%
2024/09/27	3	142.17	2	143.25	140.00	1	12,647	0.01%
2024/09/26	32	142.78	32	139.56	141.50	0	12,870	0.00%
2024/09/25	2	143.75	1	143.01	143.00	1	12,932	0.01%
2024/09/24	0	0.00	5	137.00	137.00	-5	12,809	-0.04%
2024/09/20	35	147.50	31	145.34	142.50	4	12,824	0.03%
2024/09/19	1	142.00	1	145.00	146.50	0	12,835	0.00%
2024/09/18	0	0.00	1	143.00	142.00	-1	12,837	-0.01%
2024/09/16	13	148.62	13	147.96	147.00	0	12,898	0.00%
2024/09/13	12	146.33	32	147.94	148.00	-20	12,872	-0.16%
2024/09/12	1	151.00	2	145.00	145.00	-1	12,807	-0.01%
2024/09/11	38	142.82	38	144.11	143.50	0	12,453	0.00%
2024/09/10	22	146.11	23	138.59	143.00	-1	12,245	-0.01%
2024/09/09	8	145.31	5	140.80	146.50	3	11,900	0.03%
2024/09/06	37	143.96	34.1	141.61	139.00	2.9	11,493	0.03%
2024/09/05	36	160.71	14	160.93	144.50	22	11,119	0.20%
2024/09/04	9	144.94	7	144.79	156.50	2	10,051	0.02%
2024/09/03	2.1	144.54	2	148.50	143.00	0.1	9,323	0.00%
2024/09/02	2	138.00	0	0.00	135.00	2	8,945	0.02%
2024/08/30	2	138.25	2	137.50	138.00	0	8,960	0.00%
2024/08/29	2	140.25	2	140.75	138.00	0	8,928	0.00%
2024/08/28	6	149.67	8	146.19	144.50	-2	8,809	-0.02%
2024/08/27	10	138.85	5	143.00	148.50	5	8,558	0.06%
2024/08/22	1	136.46	0	0.00	137.00	1	8,178	0.01%
2024/08/21	1	143.00	3	139.50	139.50	-2	7,985	-0.03%
2024/08/20	2	152.00	1	150.00	150.00	1	7,849	0.01%
2024/08/19	3	154.00	7.1	154.18	155.00	-4.1	7,638	-0.05%
2024/08/16	16	152.84	14	153.79	153.00	2	7,356	0.03%
2024/08/15	9.1	147.66	7	144.36	147.00	2.1	6,741	0.03%
2024/08/14	0	0.00	2	147.50	147.50	-2	5,873	-0.03%
2024/08/13	0	0.00	2	132.25	134.50	-2	5,820	-0.03%
2024/08/12	7	131.64	5	130.00	122.50	2	5,595	0.04%
2024/08/09	0	0.00	1	133.00	133.00	-1	4,959	-0.02%
2024/08/08	14	114.82	22	114.20	121.00	-8	4,740	-0.17%
2024/08/07	1	105.50	2	108.26	110.00	-1	4,257	-0.02%
2024/08/06	19	103.69	30	107.77	100.00	-11	4,159	-0.26%
2024/08/05	28	115.96	6	117.17	110.00	22	3,906	0.56%
2024/08/02	1	118.00	8	118.69	122.00	-7	3,508	-0.20%
2024/07/31	10	104.50	3	100.67	101.00	7	3,220	0.22%
2024/07/30	2	101.25	1	103.00	106.00	1	3,145	0.03%
2024/07/26	2	124.25	3	126.17	122.50	-1	2,967	-0.03%
2024/07/23	15.1	128.75	11	129.50	132.00	4.1	2,875	0.14%
2024/07/22	1	125.00	0	0.00	125.00	1	2,631	0.04%
2024/07/08	1	137.00	1	139.00	120.50	0	2,530	0.00%
2024/07/05	0	0.00	1	125.50	131.00	-1	2,305	-0.04%
2024/07/03	0	0.00	1	109.00	109.00	-1	2,154	-0.05%
2024/07/02	3	98.17	3	95.90	99.40	0	2,058	0.00%
2024/07/01	2	87.95	3	88.03	90.40	-1	1,694	-0.06%
2024/06/28	1	81.90	11	82.20	82.20	-10	1,554	-0.64%
2024/06/27	0	0.00	1	76.70	74.80	-1	1,511	-0.07%
2024/06/26	12	82.00	0	0.00	79.60	12	1,456	0.82%
2024/06/25	2	83.30	2	81.95	82.00	0	1,398	0.00%
2024/06/24	0	0.00	1	81.00	79.50	-1	1,276	-0.08%
2024/06/21	13	82.71	12	86.01	84.00	1	1,206	0.08%
2024/06/20	15	77.69	14	82.81	83.50	1	1,085	0.09%
2024/06/19	16	82.86	13.1	80.20	78.40	3	901	0.33%
2024/06/17	0	0.00	1.1	73.46	79.20	-1.1	844	-0.13%
2024/06/13	0.2	72.90	0	0.00	68.20	0.2	804	0.02%
2024/06/11	1	60.30	0	0.00	60.30	1	756	0.13%
2024/06/06	0	0.00	1	68.00	65.60	-1	712	-0.14%
2024/06/04	1	67.00	0	0.00	65.00	1	631	0.16%
2024/05/29	2	54.40	0	0.00	54.40	2	463	0.43%
2024/05/22	3	33.90	3	33.70	33.90	0	260	0.00%
2024/05/09	0	0.00	4	30.30	30.65	-4	182	-2.19%
2024/04/19	5	30.85	0	0.00	30.70	5	173	2.89%
2024/04/01	5	30.35	0	0.00	30.25	5	141	3.53%
2024/03/28	3	30.05	0	0.00	30.10	3	139	2.15%
2024/03/26	5	29.85	3	29.90	29.90	2	132	1.51%
2024/03/21	2	30.75	6	31.55	30.45	-4	118	-3.37%
2024/03/20	3	31.57	0	0.00	31.70	3	104	2.88%