台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12137.85238.2037.60-1164-0.61%
2025/02/11138.6500.0038.9011620.62%
2025/02/1000.00137.7037.70-1131-0.76%
2025/02/0700.005.833.8734.30-5.8154-3.73%
2025/02/060.133.6000.0034.000.11560.03%
2025/02/04032.6000.0033.1001580.00%
2025/01/22034.0000.0033.5501590.00%
2025/01/20033.1500.0033.3001630.00%
2024/12/1700.001237.3037.40-12310-3.87%
2024/11/270.140.450.340.2040.35-0.3439-0.06%
2024/11/1900.000.140.5541.05-0.1799-0.02%
2024/11/1800.000.241.4040.15-0.2922-0.02%
2024/11/1200.00142.8042.80-1990-0.10%
2024/11/1100.000.444.0044.10-0.41,002-0.04%
2024/11/05144.8000.0044.5011,0940.09%
2024/10/3000.003.243.9643.75-3.21,160-0.27%
2024/10/2900.00343.7043.70-31,214-0.25%
2024/10/1100.00143.1543.25-12,090-0.05%
2024/10/0800.00145.0044.90-12,094-0.05%
2024/10/0400.00146.9045.50-12,106-0.05%
2024/09/30147.3000.0047.3012,1650.05%
2024/09/26148.8000.0047.0512,3120.04%
2024/09/24147.25447.4347.75-32,555-0.12%
2024/09/2300.00248.3048.75-22,590-0.08%
2024/09/20147.9500.0046.5512,6810.04%
2024/09/19247.68247.7047.5002,7170.00%
2024/09/18348.0700.0048.2032,7170.11%
2024/09/16146.70146.5546.4502,7050.00%
2024/09/1200.00146.6546.20-12,702-0.04%
2024/09/0900.00147.6547.50-12,687-0.04%
2024/09/0300.00151.1050.70-12,662-0.04%
2024/09/02251.2000.0050.6022,6570.08%
2024/08/28151.7000.0051.7012,6100.04%
2024/08/261653.71752.3652.0092,5890.35%
2024/08/23152.8000.0053.8012,5600.04%
2024/08/22153.70353.3052.60-22,520-0.08%
2024/08/21256.15255.1554.0002,4740.00%
2024/08/20852.331.254.9054.906.92,2520.30%
2024/08/1900.00350.2749.95-32,133-0.14%
2024/08/15351.90250.7050.5012,1130.05%
2024/08/1300.00249.1550.10-22,075-0.10%
2024/08/08147.8000.0048.1512,0190.05%
2024/08/011054.6000.0054.50101,9100.52%
2024/07/31157.20254.1053.80-11,868-0.05%
2024/07/30151.00155.4056.2001,7170.00%
2024/07/29252.3500.0051.1021,6490.12%
2024/07/23158.60167.2056.5001,5340.00%
2024/07/2200.00260.0061.10-21,169-0.17%
2024/07/1100.00157.7058.00-11,316-0.08%
2024/07/04358.7300.0058.5031,4920.20%
2024/07/036.462.90562.8461.101.41,4480.10%
2024/07/02259.7000.0059.9021,3500.15%
2024/07/01251.25154.5054.5011,2720.08%
2024/06/28357.50159.3057.0021,2230.16%
2024/06/26648.53448.9650.0029670.21%
2024/06/25143.6000.0045.5018470.12%
2024/06/2100.00341.4542.00-3798-0.38%
2024/06/05040.0000.0039.3507830.00%
2024/06/0400.00338.6038.60-3781-0.38%
2024/04/22343.08343.7041.6507970.00%
2024/04/1900.00144.0041.75-1771-0.13%
2024/04/172246.8722.147.2045.25-0.1677-0.01%
2024/04/16146.4500.0045.8515080.20%
2024/04/1500.00843.0043.00-8327-2.44%
2024/04/03438.4800.0038.4042691.49%
2024/04/02138.8500.0038.9012680.37%
2024/03/28039.50439.5038.50-4266-1.50%
2024/03/20338.5500.0038.1032491.20%
2024/03/04039.2000.0039.1002710.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音