山林水 (8473)-富邦-岡山券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
38.05
漲跌
▼0.80
漲幅
-2.06%
成交量
341張
產業
上市綠能環保▼1.50%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	38.45	38.05	-4	696	-0.57%
2024/12/11	2.1	38.95	0	0.00	38.95	2.1	728	0.28%
2024/11/29	0	0.00	1	35.90	36.65	-1	890	-0.11%
2024/11/28	0	0.00	7	35.89	36.50	-7	918	-0.76%
2024/11/18	0	36.90	0	0.00	35.95	0	1,098	0.00%
2024/11/14	0	0.00	3	36.90	36.45	-3	1,129	-0.27%
2024/11/11	1	38.70	0	0.00	39.00	1	1,166	0.09%
2024/11/07	0	0.00	20	40.30	40.30	-20	1,203	-1.66%
2024/10/28	2	41.58	0	0.00	41.80	2	1,403	0.14%
2024/10/23	0	0.00	15	43.44	43.10	-15	1,598	-0.94%
2024/10/21	0.1	42.45	15	42.53	42.60	-15	2,734	-0.55%
2024/10/18	0	0.00	0	42.25	42.45	0	2,932	0.00%
2024/10/17	0	42.45	0	0.00	42.25	0	3,248	0.00%
2024/10/11	4	42.20	0	0.00	42.05	4	3,582	0.11%
2024/10/08	2	43.10	0	0.00	43.85	2	3,629	0.06%
2024/10/07	0	0.00	1	44.60	44.75	-1	3,699	-0.03%
2024/10/04	1	44.20	0	0.00	44.20	1	3,797	0.03%
2024/10/01	2	45.85	0	0.00	45.40	2	3,896	0.05%
2024/09/30	1	46.20	0	0.00	46.35	1	3,935	0.03%
2024/09/26	2	46.35	0	0.00	46.35	2	4,022	0.05%
2024/09/23	0	0.00	2	48.30	48.65	-2	4,049	-0.05%
2024/09/20	1	48.65	0	0.00	48.65	1	3,996	0.03%
2024/09/18	0	0.00	3	47.50	46.65	-3	3,899	-0.08%
2024/09/11	0	0.00	1	46.30	46.45	-1	3,954	-0.03%
2024/09/10	0	0.00	1	44.80	45.35	-1	3,916	-0.03%
2024/09/09	1	43.35	0	0.00	44.20	1	3,892	0.03%
2024/09/05	0	0.00	3	44.30	43.10	-3	3,886	-0.08%
2024/09/04	0	0.00	1	44.65	44.85	-1	3,872	-0.03%
2024/09/02	1	47.60	1	47.10	47.35	0	3,847	0.00%
2024/08/30	1	47.25	3	47.30	46.90	-2	3,815	-0.05%
2024/08/28	1	45.45	1	45.90	45.65	0	3,788	0.00%
2024/08/27	1	43.30	0	0.00	44.75	1	3,727	0.03%
2024/08/26	0	0.00	2	42.68	42.75	-2	3,706	-0.05%
2024/08/22	0	0.00	1	42.85	42.35	-1	3,707	-0.03%
2024/08/20	0	0.00	2	43.65	43.00	-2	3,709	-0.05%
2024/08/19	0	0.00	1	42.95	42.10	-1	3,713	-0.03%
2024/08/16	1	42.55	0	0.00	42.45	1	3,704	0.03%
2024/08/15	0	0.00	2	43.05	42.80	-2	3,691	-0.05%
2024/08/14	3	42.53	0	0.00	42.95	3	3,690	0.08%
2024/08/12	2	42.25	0	0.00	41.60	2	3,695	0.05%
2024/08/07	0	0.00	4	40.80	42.80	-4	3,694	-0.11%
2024/08/06	4	39.98	2	42.25	40.20	2	3,682	0.05%
2024/08/05	13	41.93	0	0.00	41.40	13	3,656	0.36%
2024/08/02	4	46.06	0	0.00	46.00	4	3,628	0.11%
2024/08/01	1	48.10	0	0.00	48.00	1	3,619	0.03%
2024/07/31	1	48.40	0	0.00	47.65	1	3,632	0.03%
2024/07/26	3	49.28	0	0.00	49.70	3	3,543	0.08%
2024/07/23	0	0.00	0.1	52.60	51.10	-0.1	3,496	0.00%
2024/07/22	42.1	55.79	34	53.44	51.30	8.1	3,306	0.24%
2024/07/19	38	54.47	3	56.07	56.90	35	2,454	1.43%
2024/07/18	2	52.35	6	51.77	51.80	-4	2,358	-0.17%
2024/07/17	1	48.80	1.1	49.71	48.80	-0.1	2,220	-0.01%
2024/07/16	9	48.82	1	48.20	48.40	8	2,533	0.32%
2024/07/15	3	48.85	10	48.68	48.75	-7	3,164	-0.22%
2024/07/12	0	0.00	1	45.25	45.25	-1	3,221	-0.03%
2024/07/11	1	44.75	0	0.00	44.30	1	3,277	0.03%
2024/07/10	0	0.00	1	45.65	45.65	-1	3,282	-0.03%
2024/07/09	10	47.95	3	47.63	46.20	7	3,273	0.21%
2024/07/08	6	50.45	2	50.20	49.10	4	3,202	0.12%
2024/07/05	0	0.00	1	46.60	48.80	-1	3,116	-0.03%
2024/07/04	1	45.55	1	46.30	46.30	0	3,023	0.00%
2024/07/03	9	45.02	7	45.10	45.40	2	2,976	0.07%
2024/07/02	5	45.56	4	45.60	45.00	1	2,944	0.03%
2024/07/01	0	0.00	10	45.18	44.05	-10	2,876	-0.35%
2024/06/18	0	0.00	2	43.10	43.55	-2	3,104	-0.06%
2024/06/14	0	0.00	1	40.95	41.45	-1	3,084	-0.03%
2024/06/06	0	0.00	1	39.50	40.00	-1	3,105	-0.03%
2024/06/03	0	0.00	2	39.40	39.40	-2	3,132	-0.06%
2024/05/28	0	0.00	1	40.15	39.90	-1	3,190	-0.03%
2024/05/27	1	40.60	0	0.00	40.05	1	3,244	0.03%
2024/05/24	1	39.75	0	0.00	39.85	1	3,280	0.03%
2024/05/23	1	40.80	0	0.00	40.20	1	3,316	0.03%
2024/05/15	3	44.20	3	42.90	42.90	0	3,349	0.00%
2024/05/07	0	0.00	0.1	42.15	42.35	-0.1	3,350	0.00%
2024/04/29	0.1	46.15	0	0.00	45.30	0.1	3,214	0.00%
2024/04/26	1	46.05	0	0.00	46.00	1	3,180	0.03%
2024/04/25	1	46.50	8	46.62	46.75	-7	3,123	-0.22%
2024/04/24	8.1	46.20	0	0.00	46.50	8.1	3,071	0.26%
2024/04/23	0	45.90	0.3	46.50	45.80	-0.2	2,964	-0.01%
2024/04/22	4	49.80	5	48.37	44.60	-1	2,780	-0.04%
2024/04/19	16.3	50.67	60	50.00	49.55	-43.8	2,388	-1.83%
2024/04/18	45	47.28	30	47.68	47.75	15	1,659	0.90%
2024/04/17	2	42.15	1	42.65	43.45	1	1,450	0.07%
2024/04/16	2	40.90	1	41.35	40.65	1	1,371	0.07%
2024/04/11	2	39.10	8	39.00	38.50	-6	1,293	-0.46%
2024/04/10	0	0.00	2	40.20	39.90	-2	1,272	-0.16%
2024/04/08	2	40.85	0	0.00	40.90	2	1,244	0.16%
2024/04/03	2	41.40	0	0.00	41.45	2	1,230	0.16%
2024/04/01	2	42.30	0	0.00	42.30	2	1,195	0.17%
2024/03/29	1	43.00	1	42.95	42.95	0	1,178	0.00%
2024/03/28	4	42.58	2	42.50	42.25	2	1,156	0.17%
2024/03/27	2	41.85	2	42.15	42.15	0	1,139	0.00%
2024/03/26	3	41.50	0	0.00	41.85	3	1,123	0.27%
2024/03/25	2	42.85	0	0.00	42.55	2	1,048	0.19%
2024/03/22	14	43.92	0	0.00	43.10	14	988	1.42%
2024/03/21	10	42.80	0	0.00	43.25	10	808	1.24%
2024/03/15	2	38.10	0	0.00	38.50	2	678	0.29%
2024/03/01	9	42.40	0	0.00	41.40	9	547	1.65%
2024/02/29	2	41.60	1	42.05	42.15	1	514	0.19%
2024/02/26	3	39.42	4	39.15	39.90	-1	400	-0.25%
2024/02/19	3	37.50	0	0.00	37.50	3	289	1.04%
2023/12/11	1	30.15	0	0.00	30.30	1	80	1.24%
2023/12/08	4	30.65	0	0.00	30.60	4	80	4.98%
2023/11/28	4	29.55	0	0.00	29.55	4	66	6.04%
2023/11/24	5	29.90	0	0.00	29.90	5	64	7.77%
2023/11/15	0	0.00	6	29.15	29.35	-6	55	-10.82%
2023/10/19	5	26.80	0	0.00	26.80	5	38	13.15%
2023/10/04	0	0.00	1	26.75	26.75	-1	45	-2.20%
2023/10/03	0	0.00	0.1	26.75	26.80	-0.1	45	-0.15%
2023/08/14	5	27.80	0	0.00	27.55	5	54	9.12%
2023/08/11	3	29.25	0	0.00	29.00	3	53	5.63%
2023/07/13	1.2	29.85	0	0.00	29.95	1.2	54	2.21%
2023/02/21	6	32.85	6	33.29	31.25	0	73	0.00%
2023/02/20	0	0.00	0	31.10	31.10	0	48	0.00%
2023/01/11	4	27.35	0	0.00	27.45	4	35	11.33%
2022/12/27	0	0.00	0.1	27.35	27.45	-0.1	33	-0.20%
2021/11/29	0	0.00	1	33.95	33.65	-1	47	-2.09%
2021/10/05	10	33.00	0	0.00	33.20	10	61	16.35%
2021/10/04	0	0.00	0	33.75	33.35	0	61	0.00%
2021/09/14	0	36.60	0	0.00	36.00	0	63	0.00%
2021/09/09	0	40.90	0	0.00	37.00	0	62	0.00%
2021/09/03	2	37.40	0	0.00	38.00	2	69	2.88%
2021/08/16	10	38.70	0	0.00	38.65	10	129	7.73%
2021/08/13	1	38.90	0	0.00	39.00	1	153	0.65%
2021/06/15	10	39.10	0	0.00	39.15	10	273	3.65%
2021/06/07	2	39.40	0	0.00	39.45	2	280	0.71%
2021/05/28	0	0.00	2	43.05	42.65	-2	282	-0.71%
2021/05/24	1	44.75	0	0.00	44.50	1	297	0.34%
2021/05/21	1	44.30	0	0.00	44.95	1	281	0.36%
2021/05/20	1	42.10	0	0.00	41.70	1	261	0.38%
2021/05/12	2	38.55	0	0.00	37.65	2	232	0.86%
2021/03/16	0	0.00	0.3	42.30	42.15	-0.3	168	-0.15%
2021/03/03	0	0.00	0.2	41.50	41.30	-0.2	140	-0.15%
2021/02/22	0.3	40.65	0	0.00	40.95	0.3	104	0.25%
2021/02/19	0.2	39.85	0	0.00	39.80	0.2	99	0.20%
2021/02/02	3	37.40	0	0.00	37.45	3	96	3.11%
2021/01/20	5	39.10	0	0.00	39.10	5	87	5.69%
2021/01/08	1	39.90	0	0.00	39.85	1	106	0.94%
2020/12/29	5	40.12	0	0.00	40.30	5	113	4.39%
2020/12/25	2	40.70	0	0.00	40.60	2	107	1.85%
2020/11/16	6	42.43	0	0.00	42.45	6	99	6.02%
2020/10/28	0	0.00	0	44.30	43.95	0	95	-0.04%
2020/10/15	0.3	45.30	0	0.00	45.55	0.3	80	0.37%
2020/10/14	0.2	43.60	0	0.00	43.60	0.2	73	0.20%
2020/09/15	4	41.90	0	0.00	42.00	4	66	6.02%
2020/07/30	0	0.00	1	46.15	46.20	-1	84	-1.18%
2020/07/28	0	0.00	0.6	49.10	49.40	-0.6	84	-0.65%
2020/06/23	1	47.40	0	0.00	47.35	1	78	1.27%
2020/04/13	0.2	39.95	0	0.00	40.60	0.2	85	0.23%
2020/04/10	0.2	39.00	0	0.00	38.50	0.2	85	0.23%
2020/03/18	2	36.65	0	0.00	35.75	2	67	2.98%
2020/02/19	0	0.00	0.1	46.70	46.65	-0.1	54	-0.12%
2019/12/03	2	48.30	0	0.00	48.90	2	112	1.77%
2019/12/02	0	0.00	2	48.40	48.30	-2	112	-1.78%
2019/11/26	5	50.10	0	0.00	50.20	5	108	4.59%
2019/11/21	0	0.00	1	50.40	50.50	-1	108	-0.92%
2019/11/19	11	50.38	0.2	50.40	50.20	10.8	108	9.96%
2019/11/18	4	50.70	1	51.00	50.80	3	106	2.81%
2019/11/05	0.5	53.50	0	0.00	53.50	0.5	104	0.46%
2019/10/24	0	0.00	2	55.90	55.90	-2	108	-1.85%
2019/10/16	0	0.00	10	56.40	56.50	-10	120	-8.31%
2019/10/15	0	0.00	10	56.16	57.00	-10	120	-8.28%
2019/10/09	0	0.00	1	57.00	57.00	-1	113	-0.88%
2019/08/06	0	0.00	5	50.00	50.30	-5	293	-1.70%
2019/07/22	1	51.30	0	0.00	51.30	1	289	0.34%
2019/07/12	20	52.40	0	0.00	52.40	20	274	7.30%
2019/06/21	0	0.00	2	50.70	51.00	-2	271	-0.74%
2019/05/21	0	49.00	0	0.00	49.00	0	175	0.00%
2019/05/07	0	0.00	1	58.00	58.10	-1	87	-1.14%
2019/04/03	1	58.00	0	0.00	58.10	1	95	1.05%
2019/03/27	0	0.00	2	59.20	59.10	-2	90	-2.20%
2019/03/07	1	60.10	0	0.00	59.70	1	87	1.14%
2019/01/30	0	0.00	1	57.50	57.70	-1	71	-1.40%
2019/01/07	0	0.00	2	59.45	59.00	-2	66	-3.01%
2018/11/30	2	56.10	0	0.00	56.20	2	78	2.56%
2018/10/09	0	0.00	1	61.50	61.30	-1	112	-0.89%
2018/10/08	0	0.00	4	61.30	61.00	-4	114	-3.48%
2018/10/03	0	0.00	1	63.00	62.60	-1	125	-0.79%
2018/08/16	1	66.50	0	0.00	66.60	1	162	0.61%
2018/08/15	1	67.00	0	0.00	67.20	1	159	0.63%
2018/08/13	0	0.00	1	68.10	68.10	-1	157	-0.63%
2018/08/06	0	0.00	1	69.30	69.30	-1	170	-0.59%
2018/08/01	0	0.00	1	69.50	69.50	-1	178	-0.56%
2018/07/19	0.2	71.80	0	0.00	71.30	0.2	174	0.09%
2018/07/13	1	72.20	0	0.00	70.90	1	179	0.56%
2018/05/29	1	67.60	0	0.00	67.00	1	437	0.23%
2018/05/15	1	68.60	0	0.00	68.60	1	437	0.23%
2018/05/14	1	70.00	0	0.00	69.60	1	451	0.22%
2018/05/04	1	66.70	0	0.00	67.30	1	454	0.22%
2018/04/17	1	69.40	0	0.00	69.20	1	508	0.20%
2018/04/11	2	73.10	0	0.00	72.80	2	488	0.41%
2018/04/03	2	72.75	3	73.13	72.50	-1	434	-0.23%
2018/03/22	1	72.10	0	0.00	70.20	1	388	0.26%
2018/03/19	0	0.00	1	70.10	69.90	-1	353	-0.28%
2018/03/16	1	68.30	1	68.80	68.90	0	341	0.00%
2018/03/15	2	69.10	1	69.50	68.80	1	335	0.30%
2018/03/12	0	0.00	2	68.30	69.00	-2	301	-0.66%
2018/02/21	0	0.00	1	66.00	65.30	-1	259	-0.39%
2018/01/15	2	64.90	0	0.00	65.50	2	202	0.99%
2018/01/12	0	0.00	1	65.30	65.30	-1	189	-0.53%
2018/01/02	1	61.80	0	0.00	61.70	1	151	0.66%