光隆 (8916)-富邦-岡山券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
63張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	60.10	0	0.00	60.00	0	299	0.00%
2024/04/24	0	60.10	0	0.00	60.00	0	307	0.00%
2024/04/16	0	59.40	0	0.00	59.40	0	299	0.00%
2024/04/12	0	60.80	0	0.00	60.50	0	311	0.00%
2024/04/10	0	61.10	0	0.00	61.40	0	323	0.00%
2024/04/09	0	61.50	0	0.00	61.20	0	335	0.00%
2024/04/02	0	62.20	0	0.00	62.20	0	350	0.00%
2024/03/28	0	61.00	0	0.00	60.90	0	367	0.00%
2024/03/27	0	60.40	0	0.00	60.60	0	365	0.00%
2024/03/20	0	59.90	0	0.00	60.50	0	360	0.00%
2024/03/19	0	0.00	0.1	60.90	60.10	-0.1	357	-0.02%
2024/03/13	0	57.50	3	57.93	57.60	-3	315	-0.95%
2024/03/05	0	57.90	0	0.00	58.20	0	308	0.00%
2024/03/01	0	58.50	0	0.00	58.70	0	307	0.00%
2024/02/27	0	58.40	0	0.00	58.60	0	305	0.00%
2024/02/23	0	58.39	0	0.00	58.50	0	309	0.00%
2024/02/19	0	58.80	0	0.00	58.80	0	309	0.00%
2024/02/16	0	0.00	4	58.20	58.50	-4	309	-1.29%
2024/02/15	0	57.10	0	0.00	57.30	0	306	0.00%
2024/01/17	0	56.00	0	0.00	56.10	0	291	0.00%
2024/01/12	1	55.60	0	56.30	55.60	1	286	0.34%
2024/01/11	1	56.10	0.1	56.40	56.10	0.9	286	0.33%
2024/01/09	0	0.00	0	56.40	56.30	0	285	-0.01%
2024/01/08	0	0.00	3	56.97	56.70	-3	279	-1.07%
2024/01/05	1	58.60	0	0.00	58.30	1	269	0.37%
2023/12/28	1	56.70	0	0.00	56.50	1	223	0.45%
2023/12/25	1	56.00	1	55.90	55.90	0	200	0.00%
2023/12/22	0	0.00	1	55.00	55.00	-1	191	-0.52%
2023/12/14	1	54.10	0	0.00	54.30	1	183	0.55%
2023/12/13	0	54.00	0	0.00	54.10	0	182	0.00%
2023/12/12	1	54.00	0	0.00	53.90	1	183	0.55%
2023/12/07	0	54.10	0	0.00	54.10	0	186	0.01%
2023/11/30	0	54.00	0	0.00	54.30	0	194	0.00%
2023/11/13	0	51.50	0	0.00	51.50	0	222	0.00%
2023/10/11	0	52.60	0	0.00	52.60	0	314	0.00%
2023/09/20	0	53.00	0	0.00	52.50	0	412	0.00%
2023/09/14	0	53.50	0	0.00	53.30	0	427	0.00%
2023/09/01	0	54.80	0	0.00	54.50	0	497	0.00%
2023/08/31	0	54.80	0	0.00	54.70	0	495	0.00%
2023/08/15	0	0.00	0	51.10	51.40	0	471	0.00%
2023/08/14	0	55.70	0	0.00	55.10	0	470	0.00%
2023/07/13	0	0.00	2	55.40	55.20	-2	465	-0.43%
2023/07/12	1	55.00	0	0.00	55.40	1	470	0.21%
2023/06/19	0	55.80	0	0.00	55.70	0	436	0.00%
2023/06/08	0	54.00	0	0.00	53.90	0	431	0.00%
2023/06/07	1	54.30	0	0.00	53.80	1	441	0.23%
2023/06/01	1	52.60	0	0.00	52.40	1	467	0.21%
2023/05/03	1	53.00	0	0.00	52.80	1	638	0.16%
2023/04/28	0	53.20	0	0.00	53.10	0	648	0.00%
2023/04/20	0	0.00	0.1	54.60	53.60	-0.1	699	-0.01%
2023/04/18	0	54.90	0	0.00	54.60	0	711	0.00%
2023/04/17	1	55.01	0	0.00	55.00	1	710	0.14%
2023/04/13	1	55.30	0	0.00	55.20	1	706	0.14%
2023/03/21	0	55.40	0	0.00	55.10	0	821	0.00%
2023/03/16	1	54.20	0	0.00	54.10	1	930	0.11%
2023/03/15	0	55.50	0	0.00	55.40	0	961	0.00%
2023/03/14	0	0.00	0	55.40	54.80	0	1,000	0.00%
2023/03/13	0	0.00	0	55.50	55.40	0	1,041	0.00%
2023/03/08	0	56.20	0	0.00	56.10	0	1,103	0.00%
2023/01/30	0	52.40	0	0.00	52.10	0	2,391	0.00%
2022/12/21	1	52.50	0	0.00	53.00	1	3,427	0.03%
2022/12/16	2	53.90	0	0.00	53.80	2	3,658	0.05%
2022/12/13	2	54.90	0	0.00	54.80	2	3,842	0.05%
2022/12/12	5	55.56	0	0.00	55.30	5	3,910	0.13%
2022/12/08	3	60.00	3	60.07	60.80	0	4,138	0.00%
2022/12/07	0	0.00	22	60.60	59.70	-22	4,321	-0.51%
2022/12/06	0	0.00	5	60.60	60.20	-5	4,574	-0.11%
2022/12/05	20	59.92	0	0.00	59.20	20	4,705	0.43%
2022/12/02	22	59.10	20	59.60	59.10	2	4,754	0.04%
2022/12/01	10	58.40	15	59.10	59.10	-5	4,748	-0.11%
2022/11/29	0	0.00	1	57.00	56.70	-1	4,773	-0.02%
2022/11/25	1	56.00	1	56.10	55.90	0	4,765	0.00%
2022/11/24	0	0.00	1	58.30	57.30	-1	4,726	-0.02%
2022/11/22	1	58.70	0	0.00	57.70	1	4,669	0.02%
2022/11/18	0	0.00	5	58.40	56.60	-5	4,489	-0.11%
2022/11/17	0	0.00	5	57.60	57.60	-5	4,461	-0.11%
2022/11/16	15	57.61	20	57.99	58.00	-5	4,438	-0.11%
2022/11/15	15	57.56	5	57.90	57.60	10	4,414	0.23%
2022/11/14	14	57.28	13	57.65	57.90	1	4,400	0.02%
2022/11/08	2	59.70	0	0.00	59.00	2	4,258	0.05%
2022/11/07	3	59.67	0	0.00	60.40	3	4,212	0.07%
2022/11/04	2	61.90	2	62.00	61.90	0	4,140	0.00%
2022/11/01	1	60.60	2	60.65	61.00	-1	3,727	-0.03%
2022/10/31	1	59.60	1	59.70	60.20	0	3,636	0.00%
2022/10/26	1	53.90	1	54.10	53.60	0	3,411	0.00%
2022/10/21	1	53.90	0	0.00	53.70	1	3,334	0.03%
2022/10/19	0	0.00	1	58.90	57.90	-1	3,196	-0.03%
2022/10/14	0	0.00	1	54.90	55.10	-1	2,877	-0.03%
2022/10/13	0	0.00	1	55.10	53.00	-1	2,843	-0.04%
2022/10/12	2	56.40	0	0.00	56.50	2	2,788	0.07%
2022/10/11	0	0.00	1	54.20	54.40	-1	2,748	-0.04%
2022/10/07	5	55.80	15	56.33	55.80	-10	2,705	-0.37%
2022/10/06	0	0.00	2	54.50	55.60	-2	2,667	-0.07%
2022/10/04	1	53.00	1	53.20	52.80	0	2,541	0.00%
2022/10/03	15	55.06	0	0.00	52.20	15	2,478	0.61%
2022/09/30	3	57.17	3	57.30	58.00	0	2,347	0.00%
2022/09/28	2	56.55	1	55.70	55.10	1	2,216	0.05%
2022/09/27	1	55.30	2	56.50	57.30	-1	2,169	-0.05%
2022/09/26	0	0.00	8	55.75	55.00	-8	2,095	-0.38%
2022/09/23	7	59.61	1	59.20	59.60	6	2,002	0.30%
2022/09/22	2	59.10	0	0.00	59.30	2	1,881	0.11%
2022/09/21	2	58.55	1	59.10	58.60	1	1,783	0.06%
2022/09/20	3	57.90	3	58.30	59.10	0	1,728	0.00%
2022/09/19	1	60.20	1	60.00	58.20	0	1,650	0.00%
2022/09/16	6	60.53	6	59.47	59.60	0	1,553	0.00%
2022/09/15	5	61.76	0	0.00	61.80	5	1,407	0.36%
2022/09/14	0	0.00	2	64.00	63.80	-2	1,226	-0.16%
2022/09/13	7	60.59	5	60.26	61.40	2	1,007	0.20%
2022/09/12	0	0.00	2	57.00	57.20	-2	706	-0.28%
2022/08/11	0	0.00	10	47.00	47.10	-10	182	-5.49%
2022/08/10	10	45.85	0	0.00	45.60	10	166	5.99%
2022/08/08	0	0.00	0.1	45.45	45.20	-0.1	159	-0.05%
2022/08/05	0	45.40	1	45.40	45.15	-1	156	-0.64%
2022/08/04	0	0.00	0	43.70	43.10	0	145	0.00%
2022/07/29	0	45.00	0	0.00	44.95	0	141	0.01%
2022/07/28	0	45.13	0	0.00	45.10	0	137	0.02%
2022/07/26	0	44.80	0	0.00	45.15	0	134	0.01%
2022/07/25	0	44.60	0	0.00	44.80	0	128	0.00%
2022/07/22	0	44.25	0	0.00	44.25	0	124	0.02%
2022/07/13	1	42.50	0	0.00	42.35	1	128	0.78%
2022/07/01	0	0.00	0	42.60	42.50	0	135	-0.02%
2022/06/30	0	0.00	0	43.35	43.00	0	135	0.00%
2022/06/29	0	43.20	0	0.00	43.40	0	138	0.01%
2022/06/24	0	42.85	0	44.00	42.80	0	141	0.00%
2022/06/23	0	43.00	0	0.00	42.75	0	141	0.01%
2022/06/22	0	43.10	0	0.00	42.80	0	140	0.00%
2022/06/21	0	43.00	0	43.20	43.00	0	140	-0.01%
2022/06/14	0	0.00	0	44.80	44.35	0	139	0.00%
2022/06/08	0	44.35	0	0.00	44.35	0	138	0.01%
2022/06/07	0	44.25	0	0.00	44.25	0	137	0.01%
2022/05/24	0	0.00	3	43.20	43.05	-3	137	-2.18%
2022/04/26	1	43.00	0	0.00	43.15	1	127	0.78%
2022/04/07	1	42.95	0	0.00	42.90	1	116	0.86%
2021/11/08	0	0.00	1	41.95	41.95	-1	119	-0.84%
2021/05/11	1	44.80	1	44.25	43.70	0	303	0.00%
2021/05/10	1	44.25	1	44.85	46.00	0	288	0.00%
2021/05/07	1	44.20	0	0.00	44.20	1	262	0.38%
2021/04/26	0	0.00	1	41.95	42.05	-1	225	-0.44%
2021/03/26	0	0.00	1	42.30	42.50	-1	208	-0.48%
2021/03/12	0	0.00	1	40.25	40.25	-1	179	-0.56%
2021/03/11	0	0.00	10	40.05	40.00	-10	181	-5.51%
2021/03/09	10	39.74	0	0.00	39.90	10	176	5.66%
2020/12/11	2	38.60	0	0.00	38.55	2	115	1.73%
2020/11/12	0	0.00	1	40.00	40.00	-1	118	-0.84%
2020/08/14	1	43.40	0	0.00	43.50	1	215	0.46%
2020/07/09	0	0.00	8	43.59	43.60	-8	194	-4.11%
2020/07/07	0	0.00	5	43.75	43.50	-5	197	-2.53%
2020/06/23	8	43.05	0	0.00	43.00	8	218	3.66%
2020/06/18	0	0.00	15	44.68	44.05	-15	233	-6.41%
2020/06/03	16	42.25	0	0.00	42.20	16	236	6.77%
2020/06/02	1	41.85	0	0.00	42.00	1	232	0.43%
2020/05/18	3	41.00	0	0.00	40.95	3	228	1.31%
2020/03/18	1	38.65	0	0.00	38.70	1	186	0.54%
2020/03/10	0	0.00	1	43.00	43.00	-1	172	-0.58%
2020/02/11	0	0.00	1	43.80	43.85	-1	188	-0.53%
2020/01/14	0	0.00	1	45.20	45.20	-1	199	-0.50%
2019/12/13	1	45.00	0	0.00	44.90	1	353	0.28%
2019/11/12	1	45.50	0	0.00	45.50	1	579	0.17%
2019/09/18	0	0.00	1	47.90	48.05	-1	559	-0.18%
2019/08/30	1	46.35	0	0.00	46.05	1	403	0.25%
2019/07/05	0	0.00	1	48.45	48.60	-1	223	-0.45%
2019/06/25	2	49.25	0	0.00	49.20	2	183	1.09%
2019/06/17	1	48.40	0	0.00	48.40	1	177	0.56%
2019/03/25	0	48.75	0	0.00	47.55	0	138	0.00%
2019/03/22	0	48.40	0	0.00	48.00	0	138	0.00%
2019/03/18	0	0.00	1	48.30	48.15	-1	140	-0.71%
2019/03/12	0	48.90	0	0.00	47.00	0	124	0.00%
2019/02/11	0	0.00	6	45.05	45.05	-6	125	-4.78%
2019/01/29	1	45.10	0	0.00	45.10	1	123	0.81%
2019/01/28	1	45.45	0	0.00	45.30	1	124	0.81%
2019/01/24	3	44.95	0	0.00	45.00	3	123	2.43%
2019/01/23	2	44.90	0	0.00	44.95	2	125	1.59%
2018/11/23	0	0.00	1	43.50	43.00	-1	218	-0.46%
2018/11/15	1	43.80	0	0.00	43.05	1	240	0.42%
2018/11/06	0	0.00	10	42.80	42.80	-10	304	-3.29%
2018/11/01	10	41.80	0	0.00	41.90	10	326	3.06%
2018/10/11	1	42.00	1	42.35	42.75	0	369	0.00%
2018/08/09	0	0.00	1	52.30	52.80	-1	619	-0.16%
2018/08/07	0	0.00	7	52.00	52.20	-7	617	-1.13%
2018/08/03	1	52.30	0	0.00	52.00	1	634	0.16%
2018/08/01	0	0.00	1	51.30	51.60	-1	619	-0.16%
2018/07/31	7	51.16	0	0.00	51.30	7	616	1.14%
2018/07/26	1	50.90	0	0.00	50.80	1	612	0.16%
2018/07/25	1	51.30	0	0.00	51.30	1	606	0.16%
2018/07/05	0	0.00	5	48.40	47.80	-5	487	-1.03%
2018/07/03	0	0.00	3	48.20	48.40	-3	477	-0.63%
2018/06/27	2	55.00	2	54.65	51.20	0	418	0.00%
2018/06/21	8	51.69	0	0.00	53.40	8	268	2.98%
2018/05/11	0	0.00	1	50.20	50.20	-1	355	-0.28%
2018/03/01	1	52.60	0	0.00	52.30	1	420	0.24%
2018/02/27	2	50.10	2	50.00	50.80	0	389	0.00%
2018/01/29	0	0.00	10	49.10	49.40	-10	302	-3.31%
2018/01/09	12	48.48	2	48.00	47.75	10	184	5.41%