北基 (8927)-富邦-岡山券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	62.10	62.50	-1	528	-0.19%
2024/05/20	0	0.00	1	62.50	62.50	-1	545	-0.18%
2024/05/17	0	0.00	1	62.90	62.80	-1	560	-0.18%
2024/05/15	2	64.60	0	0.00	63.00	2	580	0.34%
2024/05/14	1	66.00	0	0.00	65.20	1	574	0.17%
2024/05/13	0	64.50	0	0.00	65.20	0	567	0.01%
2024/05/10	0	0.00	2	61.90	62.50	-2	538	-0.37%
2024/04/18	0	0.00	2	61.85	63.40	-2	481	-0.42%
2024/04/15	0	59.50	0	0.00	59.80	0	431	0.01%
2024/03/29	0	0.00	2	55.35	55.20	-2	389	-0.51%
2024/03/26	0	0.00	1	55.80	55.40	-1	390	-0.26%
2024/03/25	0	0.00	0.1	57.08	55.70	-0.1	389	-0.03%
2024/03/12	0	0.00	1	57.10	57.10	-1	440	-0.23%
2024/03/08	1	55.80	0	0.00	55.40	1	435	0.23%
2024/03/06	1	56.00	0	0.00	55.20	1	470	0.21%
2023/12/25	1	51.00	0	0.00	51.00	1	790	0.13%
2023/12/12	0.1	52.50	0	0.00	52.30	0.1	957	0.01%
2023/12/07	0.1	51.10	0	0.00	51.80	0.1	987	0.01%
2023/12/06	1	51.50	0	0.00	51.30	1	1,004	0.10%
2023/12/05	0.2	52.00	0	0.00	51.90	0.2	1,000	0.02%
2023/12/04	1	53.10	0	0.00	52.90	1	1,030	0.10%
2023/11/24	0	0.00	1	55.60	55.10	-1	1,112	-0.09%
2023/11/22	1	56.40	0	0.00	56.20	1	1,192	0.08%
2023/11/16	0.4	56.10	0	0.00	55.20	0.4	1,346	0.03%
2023/11/13	0.1	55.60	0	0.00	56.00	0.1	1,296	0.01%
2023/11/10	1	56.30	0	0.00	55.60	1	1,277	0.08%
2023/11/08	0	56.20	0	0.00	57.00	0	1,256	0.00%
2023/11/03	0.3	58.40	0	0.00	58.70	0.3	1,250	0.02%
2023/10/25	0	0.00	1	58.10	57.70	-1	1,264	-0.08%
2023/10/17	2	58.00	0	0.00	57.80	2	1,310	0.15%
2023/09/25	1	57.60	0	0.00	58.10	1	1,254	0.08%
2023/09/01	3	63.20	0	0.00	65.00	3	1,102	0.27%
2023/08/30	0	0.00	3	64.80	63.80	-3	1,036	-0.29%
2023/07/25	1	47.05	1	47.10	47.95	0	1,160	0.00%
2023/07/04	0	0.00	3	48.65	49.00	-3	1,412	-0.21%
2023/06/29	0	0.00	1	49.15	48.55	-1	1,417	-0.07%
2023/06/16	0	0.00	1	49.40	49.20	-1	1,429	-0.07%
2023/06/14	4	50.80	0	0.00	50.60	4	1,402	0.29%
2023/06/02	1	48.75	0	0.00	48.70	1	1,477	0.07%
2023/05/29	0	0.00	2	49.38	50.00	-2	1,634	-0.12%
2023/05/26	2	51.00	0	0.00	50.10	2	1,620	0.12%
2023/05/22	0	0.00	1	48.90	48.75	-1	1,591	-0.06%
2023/05/19	1	48.60	0	0.00	48.30	1	1,558	0.06%
2023/05/12	1	43.25	1	44.50	45.30	0	1,436	0.00%
2023/04/27	1	44.45	0	0.00	45.10	1	1,293	0.08%
2023/04/25	0	45.85	0	0.00	44.80	0	1,230	0.00%
2023/04/21	0	46.06	0	0.00	45.70	0	1,158	0.00%
2023/04/19	0	0.00	0.1	44.95	45.90	-0.1	1,083	0.00%
2023/04/14	0	0.00	13	42.39	42.05	-13	1,006	-1.29%
2023/04/13	1	41.50	2	42.40	41.80	-1	992	-0.10%
2023/03/20	0.1	40.90	0	0.00	40.95	0.1	868	0.01%
2023/03/15	0	0.00	5	40.60	40.40	-5	871	-0.57%
2023/03/14	2	40.50	0	0.00	40.30	2	889	0.22%
2023/03/07	0	0.00	0	43.20	43.00	0	785	0.00%
2023/03/06	3	41.20	0	41.85	41.85	3	755	0.40%
2023/03/03	0	0.00	7.3	44.21	45.20	-7.3	663	-1.10%
2023/03/01	10	42.45	1	43.59	42.60	9	598	1.50%
2023/02/24	0	0.00	2.1	40.85	41.85	-2.1	545	-0.38%
2023/02/23	1	40.50	1	41.00	41.10	0	517	0.00%
2023/02/17	0	0.00	1	37.75	38.10	-1	400	-0.25%
2023/02/13	1	38.15	0	0.00	38.15	1	373	0.27%
2023/02/10	0	0.00	3	38.13	37.95	-3	369	-0.81%
2023/01/10	0	0.00	1	36.15	36.40	-1	320	-0.31%
2022/12/07	0	0.00	1	36.00	36.15	-1	360	-0.28%
2022/12/06	0	0.00	7	36.85	34.65	-7	363	-1.93%
2022/11/25	2	34.30	0	0.00	34.10	2	378	0.53%
2022/11/09	2	35.10	0	0.00	35.10	2	365	0.55%
2022/10/31	4	34.50	0	0.00	34.65	4	363	1.10%
2022/10/18	0	0.00	0.1	34.00	34.70	-0.1	450	-0.02%
2022/10/07	0	0.00	0.1	35.10	35.15	-0.1	447	-0.02%
2022/09/29	2	36.80	0	0.00	36.90	2	428	0.47%
2022/09/19	2	36.30	0	0.00	36.25	2	387	0.52%
2022/09/13	0	0.00	2	39.95	40.05	-2	377	-0.53%
2022/09/05	3	38.45	0	0.00	38.20	3	347	0.86%
2022/08/18	2	38.30	0	0.00	38.25	2	373	0.54%
2022/08/03	0	0.00	1	37.35	37.15	-1	419	-0.24%
2022/08/02	0	38.30	0	0.00	37.80	0	422	0.00%
2022/08/01	0	0.00	5	38.36	38.75	-5	425	-1.17%
2022/07/28	0	0.00	3	38.65	38.60	-3	406	-0.74%
2022/07/27	0	0.00	7	36.94	37.85	-7	391	-1.79%
2022/07/25	0	0.00	2	35.40	35.70	-2	359	-0.56%
2022/07/20	6	34.63	0	0.00	34.70	6	444	1.35%
2022/07/01	4	34.10	0	0.00	33.60	4	644	0.62%
2022/06/17	1	36.10	0	0.00	36.80	1	756	0.13%
2022/06/14	1	37.15	0	0.00	37.15	1	755	0.13%
2022/05/05	2	37.50	0	0.00	37.60	2	811	0.25%
2022/04/26	2	38.00	0	0.00	38.55	2	787	0.25%
2022/04/25	0	0.00	1	40.70	40.70	-1	699	-0.14%
2022/04/22	0.2	39.00	1	39.05	39.25	-0.8	661	-0.12%
2022/04/21	0	0.00	8	37.96	38.60	-8	630	-1.27%
2022/04/20	2	37.40	2	38.45	37.30	0	602	0.00%
2022/04/06	3	36.17	0	0.00	35.40	3	570	0.53%
2022/04/01	1	36.45	0	0.00	36.60	1	575	0.17%
2022/03/31	1	36.95	3	37.07	36.60	-2	574	-0.35%
2022/03/30	4	36.13	1	36.00	36.20	3	544	0.55%
2022/03/24	0	35.30	0	0.00	34.35	0	467	0.00%
2022/03/11	0	0.00	1	32.20	32.20	-1	524	-0.19%
2022/03/09	1	31.80	0	0.00	32.00	1	538	0.19%
2022/02/08	0	0.00	2	35.75	35.75	-2	499	-0.40%
2022/01/24	0	0.00	2	31.50	32.25	-2	446	-0.45%
2022/01/07	0	0.00	1	34.75	34.75	-1	429	-0.23%
2022/01/05	0	0.00	2	35.00	34.85	-2	409	-0.49%
2021/12/30	0	0.00	1	32.00	32.00	-1	366	-0.27%
2021/12/21	0	0.00	2	30.13	30.15	-2	376	-0.53%
2021/12/16	5	29.20	2.3	29.56	31.00	2.7	392	0.69%
2021/12/15	1	29.70	3	29.75	29.25	-2	357	-0.56%
2021/12/14	1	30.50	0	0.00	30.40	1	356	0.28%
2021/12/07	1	30.80	0	0.00	30.30	1	405	0.25%
2021/12/06	1	31.15	1	32.15	31.15	0	414	0.00%
2021/12/03	1	32.65	2	32.70	32.05	-1	435	-0.23%
2021/12/01	2	33.05	5	32.95	32.95	-3	452	-0.66%
2021/11/30	1	33.30	0	0.00	33.30	1	464	0.22%
2021/11/25	2	33.20	0	0.00	33.60	2	504	0.40%
2021/11/23	1	34.75	0	0.00	34.55	1	511	0.20%
2021/11/22	0	0.00	1	36.10	36.40	-1	502	-0.20%
2021/10/15	0	0.00	2	34.00	34.20	-2	829	-0.24%
2021/10/01	1	33.90	0	0.00	33.40	1	963	0.10%
2021/09/22	0	0.00	2	36.50	35.00	-2	1,065	-0.19%
2021/09/17	0	0.00	2	36.75	36.75	-2	1,071	-0.19%
2021/08/06	2	36.30	0	0.00	35.95	2	1,239	0.16%
2021/07/28	1	35.75	0	0.00	36.20	1	1,290	0.08%
2021/07/27	1	37.45	0	0.00	37.30	1	1,312	0.08%
2021/07/26	4	37.95	0	0.00	38.40	4	1,322	0.30%
2021/07/21	2	37.20	0	0.00	37.45	2	1,414	0.14%
2021/07/20	1	37.40	1	37.10	37.10	0	1,444	0.00%
2021/07/19	1	36.50	0	0.00	36.50	1	1,503	0.07%
2021/07/05	3	35.83	0	0.00	35.95	3	1,639	0.18%
2021/06/30	1	37.20	1	37.30	36.95	0	1,642	0.00%
2021/06/29	0	0.00	2	38.55	38.55	-2	1,625	-0.12%
2021/06/28	1	38.30	1	38.35	38.10	0	1,613	0.00%
2021/06/25	0	0.00	2	39.15	38.95	-2	1,613	-0.12%
2021/06/24	0	0.00	1	38.45	39.20	-1	1,609	-0.06%
2021/06/22	0	0.00	1	38.50	38.55	-1	1,568	-0.06%
2021/06/21	3	38.57	1	38.80	38.45	2	1,579	0.13%
2021/06/18	2	33.70	3	35.53	38.50	-1	1,556	-0.06%
2021/06/16	2	35.00	0	0.00	34.95	2	1,501	0.13%
2021/06/10	0	0.00	1	35.70	35.70	-1	1,533	-0.07%
2021/06/03	2	39.70	0	0.00	39.60	2	1,604	0.12%
2021/06/01	0	0.00	1	39.00	40.60	-1	1,629	-0.06%
2021/05/27	0	0.00	1	37.20	37.40	-1	1,606	-0.06%
2021/05/25	0	0.00	4	37.58	38.05	-4	1,598	-0.25%
2021/05/24	3	37.45	0	0.00	37.60	3	1,582	0.19%
2021/05/21	4	37.73	10	37.41	37.60	-6	1,569	-0.38%
2021/05/20	3	35.80	2	36.65	36.00	1	1,557	0.06%
2021/05/18	2	35.20	6	35.62	35.20	-4	1,527	-0.26%
2021/05/17	5	33.67	0	0.00	33.05	5	1,520	0.33%
2021/05/14	0	0.00	1	36.15	35.50	-1	1,514	-0.07%
2021/05/13	4	34.30	0	0.00	35.35	4	1,536	0.26%
2021/05/12	5	35.57	0	0.00	35.25	5	1,528	0.33%
2021/05/07	0	0.00	16	38.39	39.20	-16	1,465	-1.09%
2021/05/06	5	36.34	1	35.80	37.10	4	1,434	0.28%
2021/05/05	1	34.90	0	0.00	34.20	1	1,410	0.07%
2021/05/04	2	33.23	1	33.60	33.15	1	1,382	0.07%
2021/05/03	5	36.80	0	0.00	36.60	5	1,341	0.37%
2021/04/29	1	38.35	0	0.00	38.15	1	1,310	0.08%
2021/04/28	8	39.06	0	0.00	38.35	8	1,271	0.63%
2021/04/27	7	43.50	0	0.00	42.50	7	1,193	0.59%
2021/04/23	1	41.50	5	41.95	42.25	-4	1,096	-0.36%
2021/04/20	1	34.65	0	0.00	34.55	1	836	0.12%
2021/04/19	1	33.30	0	0.00	33.40	1	817	0.12%
2021/04/13	1	31.40	0	0.00	31.50	1	756	0.13%
2021/04/08	0	0.00	3	31.23	31.25	-3	718	-0.42%
2021/04/07	0.1	31.10	0	0.00	31.30	0.1	704	0.01%
2021/03/24	1	27.65	1	28.65	28.55	0	576	0.00%
2021/03/18	0	0.00	1	27.05	27.05	-1	548	-0.18%
2021/03/11	1	26.50	1	26.05	27.00	0	472	0.00%
2021/03/09	0	0.00	4	24.28	24.45	-4	433	-0.92%
2021/03/03	1	20.20	0	0.00	20.50	1	331	0.30%
2021/02/26	0	0.00	1	19.40	19.50	-1	324	-0.31%
2021/02/19	0	0.00	3	18.85	18.90	-3	325	-0.92%
2021/02/04	0	0.00	2	18.90	18.95	-2	388	-0.51%
2021/01/25	0	0.00	2	17.90	18.00	-2	356	-0.56%
2021/01/22	0	0.00	3	17.90	17.90	-3	356	-0.84%
2021/01/11	0	0.00	5	18.45	18.50	-5	345	-1.45%
2021/01/08	1	18.55	0	0.00	18.50	1	344	0.29%
2020/12/31	1	18.65	0	0.00	18.65	1	332	0.30%
2020/12/24	2	18.35	0	0.00	18.50	2	320	0.62%
2020/12/21	0	0.00	3	18.58	18.85	-3	309	-0.97%
2020/12/18	5	18.50	5	18.59	18.75	0	306	0.00%
2020/12/16	6	18.86	0	0.00	18.90	6	299	2.00%
2020/12/15	0	0.00	1	18.60	18.65	-1	291	-0.34%
2020/12/14	2	18.00	0	0.00	18.10	2	283	0.71%
2020/12/11	0	0.00	1	18.50	17.40	-1	252	-0.40%
2020/12/10	0	0.00	2	18.38	17.95	-2	240	-0.83%
2020/12/08	0	0.00	2	19.83	19.10	-2	223	-0.89%
2020/12/04	0	0.00	4	19.89	19.90	-4	212	-1.89%
2020/12/01	0	0.00	4	17.85	17.95	-4	179	-2.22%
2020/11/30	0	0.00	1	18.10	18.00	-1	176	-0.57%
2020/11/27	0	0.00	3	17.73	17.80	-3	172	-1.74%
2020/11/18	1	17.30	0	0.00	17.30	1	145	0.69%
2020/11/17	12	17.47	0	0.00	17.50	12	142	8.44%
2020/11/16	16	17.42	0	0.00	18.00	16	119	13.42%
2020/11/13	8	16.47	0	0.00	16.40	8	62	12.71%
2020/04/09	0	0.00	26	15.08	15.35	-26	38	-67.56%
2020/04/07	0	0.00	22	14.94	15.20	-22	42	-51.75%
2019/03/27	0	16.70	0	0.00	16.80	0	88	0.00%
2018/12/18	0	0.00	20	17.10	17.45	-20	109	-18.30%
2018/09/06	0	0.00	13	15.00	15.00	-13	227	-5.72%
2018/09/05	0	0.00	17	15.01	14.95	-17	229	-7.42%
2018/09/04	0	0.00	10	15.00	15.00	-10	228	-4.37%
2018/08/13	10	15.35	0	0.00	15.20	10	221	4.52%
2018/08/01	4	15.60	0	0.00	15.80	4	226	1.77%
2018/07/24	20	15.90	0	0.00	15.95	20	213	9.38%
2018/07/23	10	15.60	0	0.00	16.50	10	207	4.83%
2018/07/20	24	15.70	0	0.00	15.80	24	200	11.98%
2018/07/09	4	15.63	0	0.00	15.60	4	186	2.15%
2018/07/06	21	15.81	0	0.00	15.75	21	183	11.44%
2018/07/05	5	15.77	0	0.00	15.75	5	181	2.76%
2018/07/04	10	16.64	0	0.00	16.05	10	176	5.68%
2018/06/28	0	0.00	40	16.01	16.15	-40	140	-28.47%
2018/04/11	0	0.00	10	13.70	13.70	-10	174	-5.72%
2018/01/29	0	0.00	1	13.00	13.00	-1	138	-0.72%
2018/01/15	1	12.15	0	0.00	12.20	1	69	1.44%