北基 (8927)-富邦-岡山券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
50.1
漲跌
▼0.3
漲幅
-0.60%
成交量
527張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	7	50.03	0	0.00	50.10	7	1,304	0.54%
2024/12/19	2.2	51.00	0	0.00	51.00	2.2	1,489	0.15%
2024/12/16	2	52.90	0	0.00	52.40	2	1,574	0.13%
2024/12/13	4.1	53.50	0	0.00	54.60	4.1	1,585	0.26%
2024/12/11	2	54.80	0	0.00	55.50	2	1,619	0.12%
2024/12/06	4	52.70	6	54.00	54.00	-2	1,762	-0.11%
2024/12/02	0.2	53.00	4	52.00	52.00	-3.8	2,022	-0.19%
2024/11/29	3	53.80	0	0.00	52.70	3	2,088	0.14%
2024/11/28	1.2	49.90	0	0.00	50.00	1.2	2,146	0.06%
2024/11/27	1.1	49.97	0	0.00	49.95	1.1	2,229	0.05%
2024/11/26	0.1	51.00	0	0.00	50.70	0.1	2,355	0.00%
2024/11/25	15	51.07	0	0.00	50.50	15	2,396	0.63%
2024/11/20	0.1	51.10	0	0.00	52.00	0.1	2,480	0.00%
2024/11/19	0.1	50.44	0	0.00	50.60	0.1	2,486	0.00%
2024/11/18	11.2	50.56	0	0.00	50.50	11.2	2,515	0.45%
2024/11/15	0.1	53.00	0	0.00	51.90	0.1	2,531	0.00%
2024/11/14	2.4	53.95	0	0.00	52.50	2.4	2,548	0.09%
2024/11/13	0.1	55.00	0.2	55.20	54.40	-0.1	2,539	0.00%
2024/11/11	1	55.40	0	0.00	55.30	1	2,540	0.04%
2024/11/08	0.1	56.00	0	0.00	56.70	0.1	2,553	0.00%
2024/11/07	1.2	58.89	0	0.00	57.50	1.2	2,542	0.05%
2024/11/05	1	60.50	0	0.00	60.50	1	2,549	0.04%
2024/11/04	0.5	61.00	0	0.00	61.50	0.5	2,557	0.02%
2024/10/30	1.1	62.70	0	0.00	62.10	1.1	2,634	0.04%
2024/10/28	2	64.40	0	0.00	64.40	2	2,691	0.07%
2024/10/14	1	63.40	0	0.00	63.70	1	2,896	0.03%
2024/10/08	0.2	63.90	0	0.00	63.80	0.2	2,829	0.01%
2024/10/01	0	0.00	1	66.09	65.60	-1	2,729	-0.04%
2024/09/30	0	0.00	2	66.10	66.10	-2	2,689	-0.07%
2024/09/27	3	67.10	1	67.00	66.60	2	2,640	0.08%
2024/09/26	1	65.30	7	65.81	65.40	-6	2,580	-0.23%
2024/09/25	0	0.00	1	64.00	64.00	-1	2,531	-0.04%
2024/09/23	0	0.00	5	63.00	63.20	-5	2,478	-0.20%
2024/09/20	0	0.00	1	61.60	61.30	-1	2,449	-0.04%
2024/09/19	1.7	59.42	5	60.50	60.60	-3.3	2,417	-0.14%
2024/09/13	0.1	55.40	0	0.00	55.00	0.1	2,333	0.00%
2024/09/12	5	55.10	0	0.00	54.50	5	2,305	0.22%
2024/09/10	2	54.10	0	0.00	54.00	2	2,223	0.09%
2024/09/09	10	56.10	0	0.00	55.20	10	2,128	0.47%
2024/09/06	4.2	59.82	0.1	59.63	57.30	4.1	2,053	0.20%
2024/09/05	0	0.00	0.3	66.70	64.50	-0.3	1,945	-0.01%
2024/09/04	1	62.50	0	0.00	61.50	1	1,858	0.05%
2024/09/02	2	63.95	0	0.00	64.70	2	1,752	0.11%
2024/08/30	1	64.50	0	0.00	64.60	1	1,668	0.06%
2024/08/29	1	66.20	2	68.20	65.50	-1	1,584	-0.06%
2024/08/28	2	67.80	2	69.50	67.80	0	1,495	0.00%
2024/08/26	0	65.60	0	0.00	62.00	0	1,317	0.00%
2024/08/20	5.1	68.30	15	66.60	67.00	-9.9	1,194	-0.83%
2024/08/16	0.1	63.88	0	0.00	66.60	0.1	1,114	0.01%
2024/08/12	5	61.00	0	0.00	61.90	5	1,041	0.48%
2024/08/09	1	60.70	0	0.00	60.80	1	1,028	0.10%
2024/08/08	0	0.00	1	58.80	60.00	-1	1,011	-0.10%
2024/08/07	5	61.80	0	0.00	60.00	5	1,024	0.49%
2024/08/06	2	57.30	2	59.05	60.50	0	997	0.00%
2024/08/05	1	59.30	1	61.78	59.40	0	973	0.00%
2024/07/30	0	0.00	0	67.50	67.20	0	801	0.00%
2024/07/29	1	66.60	1	67.40	66.30	0	782	0.00%
2024/07/26	0.1	67.30	1	66.80	67.40	-0.9	767	-0.12%
2024/07/23	1	66.90	1	68.18	66.50	0	763	0.00%
2024/07/22	12	68.63	16	69.34	66.90	-4	738	-0.54%
2024/07/19	11	69.75	5	71.32	69.30	6	702	0.85%
2024/07/18	5	73.48	10	74.36	72.70	-5	664	-0.75%
2024/07/17	10.1	77.00	0	0.00	76.70	10.1	615	1.64%
2024/07/16	1	72.00	0.1	72.50	72.40	0.9	534	0.16%
2024/07/15	1	65.50	0	0.00	66.00	1	460	0.22%
2024/07/12	4	64.60	0	0.00	64.60	4	459	0.87%
2024/07/11	0.1	65.00	0	0.00	64.30	0.1	462	0.02%
2024/07/10	0	0.00	0	64.90	64.80	0	450	-0.01%
2024/06/27	0	62.90	0	0.00	62.90	0	455	0.01%
2024/05/31	0	0.00	0	61.10	61.10	0	479	-0.01%
2024/05/21	0	0.00	1	62.10	62.50	-1	528	-0.19%
2024/05/20	0	0.00	1	62.50	62.50	-1	545	-0.18%
2024/05/17	0	0.00	1	62.90	62.80	-1	560	-0.18%
2024/05/15	2	64.60	0	0.00	63.00	2	580	0.34%
2024/05/14	1	66.00	0	0.00	65.20	1	574	0.17%
2024/05/13	0	64.50	0	0.00	65.20	0	567	0.01%
2024/05/10	0	0.00	2	61.90	62.50	-2	538	-0.37%
2024/04/18	0	0.00	2	61.85	63.40	-2	481	-0.42%
2024/04/15	0	59.50	0	0.00	59.80	0	431	0.01%
2024/03/29	0	0.00	2	55.35	55.20	-2	389	-0.51%
2024/03/26	0	0.00	1	55.80	55.40	-1	390	-0.26%
2024/03/25	0	0.00	0.1	57.08	55.70	-0.1	389	-0.03%
2024/03/12	0	0.00	1	57.10	57.10	-1	440	-0.23%
2024/03/08	1	55.80	0	0.00	55.40	1	435	0.23%
2024/03/06	1	56.00	0	0.00	55.20	1	470	0.21%