愛地雅 (8933)-富邦-岡山券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
261張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	10.50	10.25	-1	807	-0.12%
2024/04/18	5	10.47	1	10.40	10.40	4	797	0.50%
2024/04/17	0	0.00	1	10.40	10.40	-1	795	-0.13%
2024/04/11	0	0.00	1	11.00	10.80	-1	775	-0.13%
2024/03/29	0	0.00	2	10.75	10.80	-2	726	-0.28%
2024/03/26	1	10.50	0	0.00	10.60	1	706	0.14%
2024/03/15	2	10.08	0	0.00	10.15	2	723	0.28%
2024/03/12	1.1	10.35	0	0.00	10.75	1.1	678	0.15%
2024/03/11	4	10.70	1	11.00	10.65	3	643	0.47%
2024/03/08	2	11.13	2.6	11.54	11.75	-0.6	542	-0.11%
2024/03/07	0	0.00	8	10.44	10.80	-8	342	-2.34%
2024/03/06	1	9.86	1	9.84	9.85	0	279	0.00%
2024/03/05	1	9.78	0	0.00	9.77	1	278	0.36%
2024/03/01	2	9.81	1	9.86	9.86	1	276	0.36%
2024/02/22	0	0.00	1	9.90	9.91	-1	281	-0.36%
2024/02/15	11	9.68	0	0.00	9.66	11	273	4.02%
2024/02/05	4	9.70	0	0.00	9.70	4	272	1.47%
2024/01/24	1	9.66	0	0.00	9.83	1	277	0.36%
2024/01/22	5	9.68	0	0.00	9.76	5	276	1.81%
2023/12/25	0	10.10	0	0.00	10.05	0	300	0.00%
2023/12/20	1	10.00	0	0.00	10.00	1	295	0.34%
2023/12/18	0.2	10.05	0	0.00	10.05	0.2	294	0.07%
2023/12/13	0	0.00	1	10.15	10.20	-1	288	-0.35%
2023/12/11	10	9.75	0	0.00	9.71	10	253	3.95%
2023/12/08	0.1	9.83	0	0.00	9.77	0.1	249	0.04%
2023/12/07	5	9.79	0	0.00	9.77	5	249	2.00%
2023/12/04	0.1	9.91	0	0.00	9.86	0.1	248	0.04%
2023/11/27	5	9.74	0	0.00	9.75	5	273	1.83%
2023/11/24	5	9.77	0	0.00	9.78	5	270	1.85%
2023/11/17	5	9.79	0	0.00	9.79	5	268	1.86%
2023/11/13	5	9.79	0	0.00	9.80	5	285	1.75%
2023/10/23	1	9.93	0	0.00	9.90	1	372	0.27%
2023/10/13	0	0.00	1	10.15	10.15	-1	533	-0.19%
2023/09/25	2	9.99	0	0.00	9.99	2	694	0.29%
2023/09/11	1	10.10	0	0.00	10.15	1	773	0.13%
2023/08/31	0	0.00	1	10.55	10.50	-1	814	-0.12%
2023/08/21	1	10.30	0	0.00	10.10	1	869	0.11%
2023/08/10	0	0.00	1	9.90	9.90	-1	881	-0.11%
2023/07/28	1	10.10	0	0.00	10.05	1	971	0.10%
2023/07/27	1.2	10.12	0	0.00	10.10	1.2	968	0.12%
2023/07/21	3	10.60	0	0.00	11.05	3	972	0.31%
2023/07/20	0	0.00	3	10.60	10.60	-3	941	-0.32%
2023/07/18	2	9.93	0	0.00	9.99	2	940	0.21%
2023/07/17	5	9.69	0	0.00	10.05	5	934	0.53%
2023/07/14	0	0.00	20	10.70	10.65	-20	901	-2.22%
2023/07/07	1	11.25	0	0.00	11.25	1	1,017	0.10%
2023/06/27	1	11.25	0	0.00	11.20	1	1,023	0.10%
2023/06/13	0	0.00	1	11.35	11.40	-1	1,193	-0.08%
2023/06/08	1	11.55	0	0.00	11.65	1	1,346	0.07%
2023/05/11	0.1	11.45	0	0.00	11.25	0.1	1,801	0.01%
2023/05/05	0	0.00	1	11.90	11.90	-1	1,850	-0.05%
2023/04/07	0.1	12.75	0	0.00	12.65	0.1	2,832	0.00%
2023/03/16	1	12.55	0	0.00	12.60	1	4,200	0.02%
2023/03/14	1	13.60	0	0.00	13.55	1	4,153	0.02%
2023/03/13	3.1	14.50	0	0.00	14.55	3.1	4,130	0.07%
2023/03/10	0.4	15.67	0	0.00	15.45	0.4	4,103	0.01%
2023/03/07	1.4	15.96	0	0.00	15.95	1.4	4,191	0.03%
2023/03/02	0.3	15.55	0	0.00	15.55	0.3	4,294	0.01%
2023/02/24	0.3	15.75	0	0.00	15.65	0.3	4,377	0.01%
2023/02/21	1	16.05	0	0.00	16.05	1	4,725	0.02%
2023/02/15	2	15.93	0	0.00	15.80	2	5,691	0.04%
2023/02/14	1	15.90	0	0.00	15.90	1	5,775	0.02%
2023/02/09	1	16.30	0	0.00	16.15	1	6,435	0.02%
2023/02/06	1	16.40	7	16.45	16.50	-6	7,390	-0.08%
2023/02/02	0	0.00	2	16.70	16.65	-2	7,672	-0.03%
2023/02/01	1	16.30	0	0.00	16.35	1	7,714	0.01%
2023/01/31	2	16.45	12	16.30	16.25	-10	7,817	-0.13%
2023/01/16	0	0.00	2	16.25	16.30	-2	8,190	-0.02%
2023/01/13	4	16.78	0	0.00	16.55	4	8,547	0.05%
2023/01/12	0	0.00	3	16.20	16.20	-3	8,560	-0.04%
2023/01/11	22	16.69	5	16.39	16.35	17	9,024	0.19%
2023/01/06	3	16.20	0	0.00	16.10	3	10,046	0.03%
2023/01/05	6	16.58	4	16.78	16.40	2	10,320	0.02%
2023/01/03	0	0.00	14.3	16.85	16.60	-14.3	10,960	-0.13%
2022/12/30	6	16.32	0	0.00	16.50	6	10,953	0.05%
2022/12/22	40	15.83	40	16.00	16.00	0	12,361	0.00%
2022/12/20	0.1	15.10	0	0.00	15.10	0.1	12,285	0.00%
2022/12/15	0.1	16.35	0	0.00	16.40	0.1	12,911	0.00%
2022/12/14	3	16.60	0	0.00	16.60	3	13,143	0.02%
2022/12/13	0	16.95	0	0.00	16.60	0	13,702	0.00%
2022/12/09	0	17.95	0	18.05	17.85	0	14,583	0.00%
2022/12/07	0	17.98	0	0.00	17.70	0	16,054	0.00%
2022/12/06	2	18.15	0	0.00	18.10	2	16,920	0.01%
2022/12/05	6	18.40	8	18.49	18.50	-2	17,173	-0.01%
2022/12/01	6	18.28	6	18.46	18.30	0	17,646	0.00%
2022/11/30	6	18.70	10	18.71	18.40	-4	17,861	-0.02%
2022/11/29	0	0.00	2	18.15	18.20	-2	18,098	-0.01%
2022/11/24	3	18.15	3	18.45	18.10	0	18,958	0.00%
2022/11/23	0	0.00	2	18.35	18.15	-2	19,198	-0.01%
2022/11/22	10	18.26	5	18.20	18.20	5	19,425	0.03%
2022/11/21	6	18.62	15	18.62	18.55	-9	19,706	-0.05%
2022/11/18	6	18.13	6	18.41	18.00	0	19,693	0.00%
2022/11/17	5	18.27	0	0.00	18.25	5	19,868	0.03%
2022/11/16	0	0.00	3	18.45	18.35	-3	19,851	-0.02%
2022/11/15	12	18.13	5	18.35	18.15	7	19,693	0.04%
2022/11/14	7	18.07	11	18.27	18.10	-4	19,596	-0.02%
2022/11/11	13	19.34	4	18.90	18.70	9	19,353	0.05%
2022/11/10	2	20.75	4	21.05	20.60	-2	18,941	-0.01%
2022/11/09	2	21.10	0	0.00	21.20	2	18,855	0.01%
2022/11/08	16	22.11	6	22.72	21.10	10	18,750	0.05%
2022/11/07	14	22.58	11	22.53	22.45	3	18,414	0.02%
2022/11/04	6	21.62	9	21.88	21.90	-3	18,180	-0.02%
2022/11/03	9	22.13	9	22.27	21.90	0	17,991	0.00%
2022/11/02	0	0.00	6	22.42	22.30	-6	17,644	-0.03%
2022/11/01	13	21.07	14	20.61	21.20	-1	17,196	-0.01%
2022/10/31	0	0.00	2	20.15	20.70	-2	16,982	-0.01%
2022/10/28	2	19.90	0	0.00	19.50	2	16,865	0.01%
2022/10/27	0	0.00	2	20.15	20.25	-2	16,774	-0.01%
2022/10/26	5	19.80	0	0.00	19.70	5	16,656	0.03%
2022/10/25	11	20.38	13	20.57	20.20	-2	16,516	-0.01%
2022/10/24	4	20.80	4	21.65	20.65	0	16,353	0.00%
2022/10/21	6	21.51	10	21.43	21.00	-4	16,167	-0.02%
2022/10/20	23	22.53	23	22.75	22.80	0	15,741	0.00%
2022/10/19	28	23.50	18	22.49	22.45	10	15,325	0.07%
2022/10/17	4	21.53	8	22.67	23.10	-4	14,506	-0.03%
2022/10/14	10	21.70	18	21.54	21.50	-8	14,108	-0.06%
2022/10/13	25	20.68	21	20.61	20.25	4	13,672	0.03%
2022/10/12	23	21.23	29	19.97	21.20	-6	13,366	-0.04%
2022/10/11	9	20.41	7	19.80	19.80	2	13,026	0.02%
2022/10/06	15	20.58	15	20.62	20.60	0	12,460	0.00%
2022/10/05	7	20.89	5	21.06	20.40	2	12,206	0.02%
2022/10/04	0	0.00	7	19.33	19.95	-7	11,552	-0.06%
2022/10/03	23	18.20	20	18.33	18.15	3	11,375	0.03%
2022/09/30	8	19.00	17	17.90	19.00	-9	11,146	-0.08%
2022/09/29	9	18.27	12	18.72	17.95	-3	10,910	-0.03%
2022/09/28	18	18.53	22	18.56	18.20	-4	10,699	-0.04%
2022/09/27	18	19.83	6	19.68	20.20	12	10,397	0.12%
2022/09/26	15	20.18	15	19.87	19.55	0	10,137	0.00%
2022/09/23	29	20.31	27	21.04	20.10	2	9,847	0.02%
2022/09/22	25	21.12	26	21.18	21.15	-1	9,553	-0.01%
2022/09/21	13	22.05	14	22.47	21.25	-1	9,177	-0.01%
2022/09/20	22	22.07	10	22.01	22.30	12	8,820	0.14%
2022/09/19	12	23.43	12	22.97	22.95	0	8,215	0.00%
2022/09/16	18	22.71	18	22.82	22.65	0	7,685	0.00%
2022/09/15	27	23.67	21	23.42	23.45	6	7,174	0.08%
2022/09/14	26	24.24	49	23.40	24.95	-23	6,431	-0.36%
2022/09/13	5	23.04	5	22.94	22.70	0	5,667	0.00%
2022/09/12	0	0.00	11	21.47	21.65	-11	4,811	-0.23%
2022/09/08	29	19.67	21	19.79	19.70	8	4,509	0.18%
2022/09/07	18	18.74	11	18.34	19.00	7	4,291	0.16%
2022/09/06	18	18.94	37	18.78	18.45	-19	3,952	-0.48%
2022/09/05	30	20.44	9	20.21	20.45	21	3,645	0.58%
2022/09/02	26	19.18	27	19.55	19.70	-1	3,219	-0.03%
2022/09/01	40	17.74	21	17.91	18.25	19	2,785	0.68%
2022/08/31	19	16.87	43	17.00	17.05	-24	2,380	-1.01%
2022/08/30	42	16.52	25	16.84	16.90	17	2,193	0.78%
2022/08/29	19	15.80	23	15.87	16.00	-4	1,935	-0.21%
2022/08/26	6	15.12	8	15.76	15.50	-2	1,674	-0.12%
2022/08/25	0	0.00	6	15.27	14.65	-6	1,322	-0.45%
2022/08/11	5	12.29	5	12.37	12.30	0	579	0.00%
2022/04/13	0.1	12.80	0	0.00	12.70	0.1	820	0.01%
2022/04/11	0	0.00	6	13.05	12.80	-6	880	-0.68%
2022/04/01	0	0.00	2	12.95	12.75	-2	939	-0.21%
2022/03/31	0	0.00	16	12.88	12.90	-16	981	-1.63%
2022/03/29	0	0.00	3	12.40	12.35	-3	1,015	-0.30%
2022/03/22	0.1	12.25	0	0.00	12.25	0.1	1,388	0.01%
2022/03/14	0	0.00	2	12.40	12.30	-2	1,451	-0.14%
2022/01/04	0	0.00	4	13.80	13.70	-4	1,230	-0.33%
2021/12/29	0	0.00	2	13.10	13.15	-2	1,123	-0.18%
2021/12/28	0	13.35	0	0.00	13.15	0	1,107	0.00%
2021/12/21	2	13.30	0.5	13.30	13.35	1.5	816	0.18%
2021/11/22	1	11.75	0	0.00	11.75	1	510	0.20%
2021/11/01	0.2	11.30	0	0.00	11.30	0.2	460	0.05%
2021/10/28	0.2	11.20	0	0.00	11.00	0.2	452	0.04%
2021/10/27	0	0.00	1	11.10	11.00	-1	461	-0.22%
2021/10/25	0	0.00	1	10.90	10.90	-1	493	-0.20%
2021/10/20	1	11.05	0	0.00	11.15	1	525	0.19%
2021/10/13	2	10.60	0	0.00	10.65	2	632	0.32%
2021/10/12	1	10.80	1	10.80	10.80	0	639	0.00%
2021/10/07	2	10.45	1	10.45	10.50	1	649	0.15%
2021/10/05	2	10.40	0	0.00	10.45	2	669	0.30%
2021/10/04	0	0.00	0	10.50	10.35	0	677	0.00%
2021/10/01	7	10.55	0	0.00	10.50	7	682	1.03%
2021/09/29	2.3	10.77	0	0.00	10.70	2.3	694	0.32%
2021/09/27	1	10.85	1	10.90	10.85	0	730	0.00%
2021/09/23	0.1	10.95	1	10.95	10.80	-0.9	770	-0.12%
2021/09/22	2	10.80	0	0.00	10.80	2	834	0.24%
2021/09/15	1	11.05	0	0.00	11.05	1	1,039	0.10%
2021/09/14	0	11.30	0	0.00	11.15	0	1,048	0.00%
2021/09/10	2	10.95	0	0.00	10.90	2	1,061	0.19%
2021/09/06	2	11.15	0	0.00	11.05	2	1,098	0.18%
2021/09/02	2	11.60	0	0.00	11.35	2	1,103	0.18%
2021/08/31	0	0.00	1	11.45	11.65	-1	1,101	-0.09%
2021/08/27	2	10.90	0	0.00	10.95	2	1,103	0.18%
2021/08/23	2	11.08	0	0.00	11.05	2	1,150	0.17%
2021/08/19	2	10.78	1	10.80	10.65	1	1,169	0.09%
2021/08/16	1	11.30	0	0.00	11.30	1	1,195	0.08%
2021/08/11	1	12.00	0	0.00	11.80	1	1,234	0.08%
2021/08/04	0	0.00	2	12.05	12.00	-2	1,480	-0.14%
2021/07/30	2	12.30	0	0.00	12.10	2	1,683	0.12%
2021/07/26	0	0.00	2	12.10	12.15	-2	1,957	-0.10%
2021/07/21	0	0.00	1	12.30	12.20	-1	2,219	-0.05%
2021/07/20	1	11.80	0	0.00	11.75	1	2,217	0.05%
2021/07/09	2	12.10	0	0.00	12.20	2	2,658	0.08%
2021/07/05	2	12.60	0	0.00	12.60	2	3,521	0.06%
2021/06/29	1	12.80	1	12.80	12.70	0	3,596	0.00%
2021/06/28	4	13.06	5	12.93	13.50	-1	3,616	-0.03%
2021/06/25	1	11.65	0	0.00	12.40	1	3,538	0.03%
2021/06/22	2	11.25	0	0.00	11.20	2	3,483	0.06%
2021/06/17	1	11.45	0	0.00	11.40	1	3,472	0.03%
2021/06/15	0	0.00	1	11.85	11.80	-1	3,459	-0.03%
2021/06/07	1	11.85	0	0.00	11.90	1	3,506	0.03%
2021/06/03	0	0.00	1	12.65	12.35	-1	3,498	-0.03%
2021/06/02	1	12.55	0	0.00	12.60	1	3,489	0.03%
2021/05/28	0	0.00	3	12.88	13.00	-3	3,481	-0.09%
2021/05/26	1	12.80	0	0.00	12.70	1	3,502	0.03%
2021/05/25	1	12.80	0	0.00	12.50	1	3,500	0.03%
2021/05/21	0	0.00	1	12.10	12.40	-1	3,527	-0.03%
2021/05/17	0	0.00	2	11.15	10.80	-2	3,434	-0.06%
2021/05/14	8	12.05	9	11.90	11.95	-1	3,379	-0.03%
2021/05/12	8	12.90	0	0.00	12.20	8	3,298	0.24%
2021/05/11	1	13.85	150	13.50	13.55	-149	3,214	-4.64%	大賣/鉅額交易
2021/05/10	0	0.00	3	14.40	14.40	-3	3,133	-0.10%
2021/05/07	1	13.35	0	0.00	13.30	1	3,039	0.03%
2021/05/05	0	0.00	3.3	13.15	13.00	-3.3	2,944	-0.11%
2021/05/04	10.3	13.69	5	13.01	12.90	5.3	2,879	0.18%
2021/05/03	20	14.25	0	0.00	14.20	20	2,751	0.73%
2021/04/29	32.2	14.02	3	14.12	14.90	29.2	2,677	1.09%
2021/04/28	2	15.20	7	15.25	15.15	-5	2,470	-0.20%
2021/04/26	9	15.51	0	0.00	15.70	9	2,389	0.38%
2021/04/23	20	14.75	0	0.00	14.95	20	2,333	0.86%
2021/04/22	1	15.55	0	0.00	15.10	1	2,309	0.04%
2021/04/21	52	15.74	0	0.00	15.70	52	2,263	2.30%
2021/04/20	20	15.75	0	0.00	16.00	20	2,211	0.90%
2021/04/19	10	15.33	0	0.00	15.30	10	2,142	0.47%
2021/04/15	0	0.00	0.2	15.95	16.05	-0.2	1,998	-0.01%
2021/04/13	0.1	16.00	0	0.00	15.65	0.1	1,816	0.01%
2021/04/12	2	16.05	39	16.05	16.05	-37	1,617	-2.29%
2021/04/07	1	12.60	0	0.00	12.50	1	977	0.10%
2021/04/06	8	12.83	0	0.00	12.70	8	962	0.83%
2021/04/01	5	12.96	0	0.00	13.00	5	939	0.53%
2021/03/30	0	12.10	0	0.00	12.90	0	827	0.00%
2021/03/16	0	0.00	1	12.60	12.55	-1	769	-0.13%
2021/03/12	0	0.00	20	12.65	12.60	-20	757	-2.64%
2021/03/04	1	12.15	2	12.30	12.10	-1	809	-0.12%
2021/03/02	0	0.00	4	12.43	12.10	-4	801	-0.50%
2021/02/23	0	0.00	10	11.75	11.80	-10	739	-1.35%
2021/01/26	0.1	10.35	0	0.00	10.35	0.1	800	0.01%
2021/01/15	0	0.00	20	10.30	10.15	-20	932	-2.15%
2021/01/13	10	10.90	0	0.00	10.90	10	1,037	0.96%
2021/01/06	5	11.40	0	0.00	11.20	5	1,040	0.48%
2020/12/28	5	11.85	0	0.00	11.85	5	1,050	0.48%
2020/12/18	2	12.00	0	0.00	11.90	2	1,097	0.18%
2020/12/16	3	12.00	0	0.00	12.00	3	1,124	0.27%
2020/11/30	1	12.90	0	0.00	13.00	1	1,463	0.07%
2020/10/30	2	13.15	2	13.25	12.90	0	2,770	0.00%
2020/10/22	0	0.00	20	13.45	13.10	-20	3,274	-0.61%
2020/10/21	0	0.00	3	12.40	12.90	-3	3,204	-0.09%
2020/10/20	3	11.70	0	0.00	11.75	3	3,210	0.09%
2020/10/13	0	0.00	5	12.11	12.15	-5	3,397	-0.15%
2020/10/12	1	12.55	0	0.00	12.25	1	3,420	0.03%
2020/10/07	19	12.99	0	0.00	12.90	19	3,473	0.55%
2020/09/28	10	12.80	10	12.90	12.80	0	3,738	0.00%
2020/09/24	0	0.00	10	12.75	12.75	-10	3,817	-0.26%
2020/09/11	10	14.20	13	14.20	14.15	-3	4,250	-0.07%
2020/09/10	10	14.90	0	0.00	14.90	10	4,210	0.24%
2020/09/09	19	15.17	0	0.00	14.90	19	4,264	0.45%
2020/09/08	44	15.04	38	14.83	15.15	6	4,251	0.14%
2020/09/07	10	14.60	10	14.73	14.60	0	4,208	0.00%
2020/09/02	0	0.00	1	14.80	14.80	-1	4,168	-0.02%
2020/09/01	3	15.45	0	0.00	14.85	3	4,170	0.07%
2020/08/28	1	15.00	0	0.00	14.75	1	4,127	0.02%
2020/08/26	2	14.98	0	0.00	14.95	2	4,086	0.05%
2020/08/25	1	15.00	0	0.00	15.10	1	4,064	0.02%
2020/08/24	20	15.18	25	15.00	15.35	-5	4,016	-0.12%
2020/08/20	0	0.00	2	13.00	12.75	-2	3,936	-0.05%
2020/08/19	0	0.00	1	13.70	13.65	-1	3,897	-0.03%
2020/08/18	0	0.00	2	14.25	14.20	-2	3,859	-0.05%
2020/08/13	5	14.65	5	14.66	14.60	0	3,762	0.00%
2020/08/12	12	14.92	7	15.40	14.90	5	3,724	0.13%
2020/08/11	28	15.60	28	15.35	15.60	0	3,651	0.00%
2020/08/10	2	14.90	2	15.00	14.65	0	3,381	0.00%
2020/08/07	3	15.30	0	0.00	14.90	3	3,341	0.09%
2020/08/06	0	0.00	7	15.45	15.75	-7	3,250	-0.22%
2020/08/05	9	15.88	8.8	16.05	15.70	0.2	3,126	0.01%
2020/08/04	2	15.90	4	16.00	15.90	-2	2,949	-0.07%
2020/08/03	3	14.87	0	0.00	14.70	3	2,702	0.11%
2020/07/31	7	13.17	0	0.00	13.65	7	2,557	0.27%
2020/07/28	0	0.00	10	10.96	12.80	-10	2,424	-0.41%
2020/07/23	5	12.94	0	0.00	12.90	5	2,251	0.22%
2020/07/20	1	14.05	10	13.65	13.80	-9	2,133	-0.42%
2020/07/17	6	14.53	0	0.00	14.30	6	2,079	0.29%
2020/07/15	8	14.80	1.7	14.90	15.00	6.3	1,987	0.32%
2020/07/14	0	0.00	8	15.07	14.55	-8	1,939	-0.41%
2020/07/09	2	14.90	2	16.00	16.00	0	1,799	0.00%
2020/07/08	8	14.84	0	0.00	14.70	8	1,719	0.47%
2020/07/07	0	0.00	7	14.20	14.70	-7	1,673	-0.42%
2020/07/06	0	0.00	2.7	15.71	15.60	-2.7	1,615	-0.17%
2020/07/03	0	0.00	0.2	15.70	16.00	-0.2	1,568	-0.01%
2020/07/02	0	0.00	2	15.25	15.70	-2	1,523	-0.13%
2020/07/01	0	0.00	10	14.78	14.70	-10	1,444	-0.69%
2020/06/23	1	11.65	0	0.00	12.05	1	1,182	0.08%
2020/06/22	1	11.60	0	0.00	12.15	1	1,082	0.09%
2020/06/18	20	9.99	5	10.05	10.05	15	926	1.62%
2020/06/17	5	10.15	1	10.25	10.30	4	886	0.45%
2020/06/16	1	10.70	6	10.42	10.35	-5	860	-0.58%
2020/06/15	0	0.00	5	10.25	10.25	-5	772	-0.65%
2020/06/12	5	8.67	5	9.18	9.36	0	732	0.00%
2020/06/11	0	0.00	5	9.28	9.28	-5	696	-0.72%
2020/06/05	0	0.00	11	8.69	8.73	-11	628	-1.75%
2020/06/04	16	8.31	0	0.00	8.28	16	612	2.61%
2020/06/03	7	8.70	0	0.00	8.65	7	583	1.20%
2020/06/01	0	0.00	0.7	8.82	8.84	-0.7	556	-0.13%
2020/05/28	0	0.00	2	9.00	8.78	-2	522	-0.38%
2020/05/27	0	0.00	5	9.44	9.28	-5	490	-1.02%
2020/05/26	0	0.00	2	8.59	8.59	-2	394	-0.51%
2020/05/20	0	0.00	5	7.02	6.87	-5	327	-1.53%
2020/05/12	0	0.00	0	6.15	6.15	0	271	-0.01%
2020/05/11	0	0.00	1	6.12	6.10	-1	268	-0.37%
2020/05/07	2	6.11	0	0.00	6.11	2	246	0.81%
2020/04/21	1	4.70	0	0.00	4.66	1	185	0.54%
2020/04/10	0	0.00	0.8	4.68	4.69	-0.8	179	-0.44%
2020/02/25	0	0.00	5	7.00	6.91	-5	247	-2.02%
2020/01/07	2	7.92	0	0.00	8.03	2	257	0.78%
2020/01/02	0	0.00	2	8.20	8.14	-2	255	-0.78%
2019/12/30	2	8.05	0	0.00	7.91	2	245	0.81%
2019/12/27	0	0.00	2	7.41	7.42	-2	223	-0.90%
2019/12/26	2	7.28	0	0.00	7.38	2	218	0.91%
2019/12/23	0	0.00	5	6.88	6.88	-5	194	-2.57%
2019/12/11	0	0.00	6	4.28	4.38	-6	180	-3.32%
2019/12/10	1	4.00	0	0.00	3.99	1	163	0.61%
2019/12/09	0	0.00	0.1	4.00	4.00	-0.1	167	-0.05%
2019/12/05	0	0.00	5	4.18	4.18	-5	168	-2.97%
2019/11/08	0	0.00	0.5	4.10	4.12	-0.5	153	-0.31%
2019/10/30	0	0.00	11	4.32	4.47	-11	155	-7.08%
2019/10/16	5	4.16	5	4.27	4.26	0	159	0.00%
2019/10/09	0	0.00	20	3.94	4.05	-20	161	-12.40%
2019/10/04	20	3.64	0	0.00	4.00	20	164	12.18%
2019/09/26	6	4.40	0	0.00	4.47	6	155	3.86%
2019/09/19	5	4.63	5	4.69	4.64	0	197	0.00%
2019/09/11	10	4.96	10	5.14	4.95	0	213	0.00%
2019/09/10	0	0.00	5	4.90	4.94	-5	207	-2.41%
2019/07/30	0	0.00	5	4.98	4.97	-5	419	-1.19%
2019/07/24	10	4.71	1	4.80	4.78	9	502	1.79%
2019/07/23	5	4.80	5	4.93	4.84	0	540	0.00%
2019/07/17	5	5.05	0	0.00	5.00	5	575	0.87%
2019/07/16	15	5.23	10	5.79	5.16	5	574	0.87%
2019/07/12	5	5.30	0	0.00	5.27	5	590	0.85%
2019/06/28	0	0.00	20	5.41	5.64	-20	662	-3.02%
2019/06/26	0	0.00	5	5.12	5.05	-5	715	-0.70%
2019/06/18	5	4.81	0	0.00	4.80	5	791	0.63%
2019/06/14	6	4.97	0	0.00	4.96	6	800	0.75%
2019/06/13	0	0.00	16	4.98	5.10	-16	814	-1.97%
2019/06/12	0	0.00	5	4.83	4.83	-5	832	-0.60%
2019/06/10	0	0.00	6	4.66	4.67	-6	909	-0.66%
2019/06/04	5	4.47	5	4.65	4.49	0	965	0.00%
2019/05/22	0	0.00	2	4.80	5.01	-2	1,200	-0.17%
2019/05/17	2	5.39	0	0.00	5.39	2	1,239	0.16%
2019/05/16	1	6.00	0	0.00	5.98	1	1,205	0.08%
2019/04/29	18	6.57	0	0.00	6.40	18	1,082	1.66%
2019/04/25	6	7.22	0	0.00	7.15	6	1,046	0.57%
2019/04/18	9	7.45	0	0.00	7.40	9	1,099	0.82%
2019/04/11	5	7.73	0	0.00	7.72	5	1,199	0.42%
2019/04/09	6	7.91	0	0.00	7.91	6	1,171	0.51%
2019/04/02	5	8.06	0	0.00	8.04	5	1,138	0.44%
2019/04/01	5	8.25	0	0.00	8.26	5	1,124	0.44%
2019/03/29	5	8.12	16	8.41	8.55	-11	1,102	-1.00%
2019/03/28	0	0.00	11	8.37	8.16	-11	1,051	-1.05%
2019/03/22	4	7.89	7	8.24	8.38	-3	1,009	-0.30%
2019/03/14	6	8.09	13	8.21	8.22	-7	932	-0.75%
2019/03/13	0	0.00	6	7.72	7.80	-6	882	-0.68%
2019/03/07	14	7.09	12	7.36	7.65	2	826	0.24%
2019/03/06	9	7.55	0	0.00	7.55	9	648	1.39%
2019/02/26	5	8.37	0	0.00	8.40	5	647	0.77%
2019/02/20	15	8.96	15	8.96	8.77	0	718	0.00%
2019/02/19	0	0.00	8	8.48	8.61	-8	746	-1.07%
2019/02/15	0	0.00	4	8.29	8.24	-4	821	-0.49%
2019/01/21	0	0.00	2	8.27	8.22	-2	828	-0.24%
2019/01/18	2	8.28	0	0.00	8.27	2	828	0.24%
2019/01/16	0	0.00	20	8.26	8.28	-20	828	-2.42%
2019/01/15	23	8.33	12	8.31	8.22	11	809	1.36%
2019/01/04	25	8.36	18	8.44	8.00	7	748	0.94%
2019/01/03	0	0.00	3	7.84	8.00	-3	694	-0.43%
2018/11/23	6	7.78	0	0.00	7.78	6	752	0.80%
2018/11/20	6	8.00	0	0.00	8.03	6	704	0.85%
2018/11/19	5	8.49	0	0.00	8.24	5	684	0.73%
2018/11/16	0	0.00	3	9.10	8.79	-3	633	-0.47%
2018/11/15	3	8.57	33	8.41	8.63	-30	545	-5.50%
2018/11/14	16	7.85	0	0.00	7.85	16	454	3.52%
2018/11/13	0	0.00	16	7.73	7.82	-16	471	-3.39%
2018/11/09	16	7.38	0	0.00	7.38	16	463	3.45%
2018/11/08	0	0.00	16	7.44	7.43	-16	482	-3.32%
2018/11/06	16	7.28	0	0.00	7.28	16	579	2.76%
2018/11/05	0	0.00	16	7.52	7.37	-16	597	-2.68%
2018/11/01	16	7.50	0	0.00	7.50	16	602	2.66%
2018/10/31	0	0.00	16	7.35	7.44	-16	604	-2.65%
2018/10/29	16	7.25	0	0.00	7.25	16	649	2.47%
2018/10/26	0	0.00	16	7.33	7.25	-16	659	-2.43%
2018/10/25	6	7.49	0	0.00	7.25	6	661	0.91%
2018/10/24	16	7.68	6	7.70	7.68	10	655	1.52%
2018/10/23	0	0.00	16	7.79	7.68	-16	654	-2.45%
2018/10/19	16	7.75	0	0.00	7.75	16	654	2.45%
2018/10/18	0	0.00	15	7.85	7.73	-15	654	-2.29%
2018/10/16	15	7.60	0	0.00	7.60	15	651	2.30%
2018/10/15	0	0.00	15	7.34	7.56	-15	652	-2.30%
2018/10/11	15	7.43	0	0.00	7.43	15	640	2.34%
2018/10/09	0	0.00	12	8.35	8.25	-12	600	-2.00%
2018/10/05	12	8.33	0	0.00	8.33	12	604	1.99%
2018/10/04	0	0.00	10	8.55	8.56	-10	602	-1.66%
2018/10/02	10	8.41	0	0.00	8.41	10	597	1.67%
2018/10/01	0	0.00	10	8.37	8.38	-10	596	-1.68%
2018/09/27	10	8.46	0	0.00	8.46	10	604	1.65%
2018/09/26	0	0.00	10	8.32	8.25	-10	592	-1.69%
2018/09/21	10	8.51	0	0.00	8.51	10	589	1.70%
2018/08/29	0	0.00	14.4	9.55	9.64	-14.4	729	-1.98%
2018/08/20	0	9.44	0	0.00	9.38	0	790	0.00%
2018/08/15	0	0.00	3	8.82	8.90	-3	777	-0.39%
2018/08/13	3	8.71	0	0.00	8.74	3	761	0.39%
2018/08/03	11	10.15	0	0.00	10.10	11	687	1.60%
2018/07/20	6	10.70	0	0.00	10.70	6	676	0.89%
2018/07/13	0	0.00	6	10.95	11.00	-6	706	-0.85%
2018/07/12	6	10.80	0	0.00	10.85	6	716	0.84%
2018/07/11	6	10.80	0	0.00	10.75	6	719	0.83%
2018/07/10	0	0.00	6	11.15	10.95	-6	721	-0.83%
2018/07/05	26	10.90	0	0.00	10.80	26	756	3.44%
2018/07/04	25	11.00	5	11.10	11.05	20	765	2.61%
2018/07/03	25	11.20	0	0.00	11.10	25	769	3.25%
2018/06/21	6	11.10	0	0.00	11.05	6	771	0.78%
2018/06/08	5	11.65	0	0.00	11.65	5	886	0.56%
2018/06/06	0	0.00	5	11.80	11.95	-5	912	-0.55%
2018/06/01	0	0.00	5	11.40	11.40	-5	965	-0.52%
2018/05/24	5	11.40	9	11.38	11.30	-4	1,005	-0.40%
2018/05/23	6	11.20	0	0.00	11.30	6	1,017	0.59%
2018/05/22	8	11.44	0	0.00	11.35	8	1,016	0.79%
2018/05/21	3	11.45	19	11.65	11.60	-16	1,016	-1.57%
2018/05/18	5	11.30	0	0.00	11.25	5	1,018	0.49%
2018/05/16	6	10.60	6	10.70	10.65	0	1,020	0.00%
2018/05/04	5	11.25	0	0.00	11.20	5	1,178	0.42%
2018/05/03	0	0.00	5	11.65	11.40	-5	1,189	-0.42%
2018/04/24	0	0.00	10	11.00	10.95	-10	1,466	-0.68%
2018/04/23	0	0.00	8	11.20	11.15	-8	1,521	-0.53%
2018/04/20	4	11.45	0	0.00	11.35	4	1,539	0.26%
2018/04/19	6	11.60	0	0.00	11.55	6	1,567	0.38%
2018/04/18	1	11.50	0	0.00	11.55	1	1,594	0.06%
2018/04/13	1	12.25	0	0.00	12.10	1	1,817	0.06%
2018/04/11	2	12.00	0	0.00	11.95	2	1,925	0.10%
2018/04/10	5	11.85	0	0.00	11.80	5	2,000	0.25%
2018/04/03	5	12.10	5	12.35	12.20	0	2,425	0.00%
2018/04/02	10	12.40	0	0.00	12.40	10	2,570	0.39%
2018/03/29	5	12.25	0	0.00	12.25	5	2,920	0.17%
2018/03/27	16	12.38	0	0.00	12.35	16	3,382	0.47%
2018/03/20	10	12.75	0	0.00	12.70	10	3,488	0.29%
2018/03/19	12	13.12	0	0.00	12.90	12	3,529	0.34%
2018/03/16	3	13.60	3	14.00	13.70	0	3,507	0.00%
2018/03/15	3	13.40	8	13.52	13.45	-5	3,679	-0.14%
2018/03/14	0	0.00	5	13.50	13.45	-5	3,720	-0.13%
2018/03/13	5	13.30	0	0.00	13.40	5	3,737	0.13%
2018/03/12	1	13.50	0	0.00	13.40	1	3,786	0.03%
2018/03/09	5	13.80	10	13.93	13.80	-5	3,783	-0.13%
2018/03/08	0	0.00	10	13.45	13.70	-10	3,803	-0.26%
2018/03/07	10	13.33	39	13.36	13.25	-29	3,911	-0.74%
2018/03/06	0	0.00	9	13.47	13.55	-9	3,884	-0.23%
2018/03/05	1	13.00	0	0.00	12.80	1	3,879	0.03%
2018/03/02	3	12.80	0	0.00	12.95	3	3,882	0.08%
2018/03/01	4	12.90	0	0.00	12.90	4	3,923	0.10%
2018/02/27	9	12.75	9	12.90	13.00	0	3,928	0.00%
2018/02/26	5	13.26	6	13.58	13.30	-1	3,945	-0.03%
2018/02/23	0	0.00	4	13.30	13.20	-4	3,935	-0.10%
2018/02/22	0	0.00	5	13.02	13.00	-5	3,935	-0.13%
2018/02/21	0	0.00	9	12.82	13.00	-9	3,946	-0.23%
2018/02/12	1	12.55	0	0.00	12.35	1	3,950	0.03%
2018/02/09	0	0.00	5	12.30	12.35	-5	3,964	-0.13%
2018/02/07	0	0.00	3	12.30	12.20	-3	3,945	-0.08%
2018/02/06	41	11.99	0	0.00	12.00	41	3,942	1.04%
2018/02/05	5	13.00	0	0.00	13.00	5	3,895	0.13%
2018/01/24	9	13.69	3	13.85	13.70	6	3,797	0.16%
2018/01/23	1	14.05	0	0.00	14.00	1	3,754	0.03%
2018/01/22	4	14.39	5	14.58	14.30	-1	3,715	-0.03%
2018/01/19	6	14.40	4	14.58	14.35	2	3,648	0.05%
2018/01/17	2	14.35	0.1	14.15	14.20	1.9	3,535	0.05%
2018/01/11	2	14.28	0	0.00	14.15	2	3,383	0.06%
2018/01/08	1	14.35	0	0.00	14.00	1	3,129	0.03%
2018/01/03	3	14.55	0	0.00	15.00	3	2,907	0.10%
2018/01/02	6.1	15.13	5	15.24	14.30	1.1	2,719	0.04%