福興 (9924)-富邦-岡山券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
51.7
漲跌
▲0.2
漲幅
+0.39%
成交量
51張
產業
上市居家生活
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.1	51.90	0	0.00	51.50	0.1	373	0.03%
2024/12/13	1	52.80	0.1	55.00	52.40	1	380	0.25%
2024/12/12	0	0.00	0.1	53.40	53.10	-0.1	379	-0.02%
2024/12/11	0	0.00	0.1	53.60	53.10	-0.1	380	-0.03%
2024/12/10	0	0.00	0.9	54.45	53.60	-0.9	381	-0.23%
2024/12/09	0	53.90	0	0.00	54.00	0	379	0.01%
2024/12/05	0	53.80	0	0.00	53.80	0	380	0.01%
2024/12/04	0	53.50	0	0.00	53.80	0	381	0.01%
2024/12/03	0	0.00	1	54.10	54.20	-1	385	-0.26%
2024/11/26	0	54.20	0	0.00	53.80	0	392	0.01%
2024/11/13	9	53.68	0	0.00	53.40	9	393	2.28%
2024/11/12	1	53.90	0	0.00	53.70	1	390	0.26%
2024/11/04	0	53.70	0	0.00	53.80	0	339	0.00%
2024/10/29	0	0.00	0	53.70	53.50	0	344	0.00%
2024/10/21	0	54.50	0	0.00	54.10	0	438	0.01%
2024/10/16	0	55.40	0	0.00	57.60	0	434	0.00%
2024/10/15	0	0.00	2	54.70	54.60	-2	395	-0.51%
2024/10/14	2.1	53.81	0	54.50	54.00	2	396	0.51%
2024/10/11	0	0.00	0.1	58.50	58.20	-0.1	380	-0.02%
2024/10/08	0	59.00	0	0.00	59.10	0	386	0.01%
2024/10/04	0	0.00	3	57.10	57.30	-3	349	-0.86%
2024/09/25	0	57.10	5	57.16	57.10	-5	371	-1.34%
2024/09/23	0	56.98	0	0.00	57.00	0	371	0.01%
2024/09/13	0	54.80	0	0.00	55.20	0	374	0.00%
2024/09/12	0	54.50	0	0.00	54.50	0	378	0.00%
2024/09/09	0	0.00	4.1	53.51	53.90	-4.1	393	-1.04%
2024/09/06	0	0.00	4	54.20	54.00	-4	403	-0.99%
2024/09/05	1	53.70	0	0.00	53.30	1	445	0.22%
2024/09/04	0	0.00	2	54.00	53.40	-2	469	-0.43%
2024/09/03	1	54.70	0	0.00	54.70	1	473	0.21%
2024/08/30	0	54.80	0	0.00	54.60	0	501	0.00%
2024/08/28	0	55.00	0	0.00	54.50	0	514	0.00%
2024/08/26	0	54.80	0	0.00	55.00	0	522	0.00%
2024/08/19	0	54.30	0	0.00	54.10	0	550	0.00%
2024/08/16	0	54.70	0	0.00	54.20	0	555	0.00%
2024/08/13	0	54.10	0	0.00	54.00	0	574	0.00%
2024/08/09	0	52.90	0	0.00	52.60	0	581	0.00%
2024/08/08	0	0.00	0	53.00	52.50	0	586	-0.01%
2024/08/06	0	0.00	1	51.70	51.90	-1	617	-0.16%
2024/08/05	0	52.40	1	51.90	51.40	-1	616	-0.16%
2024/08/02	0	55.46	0	0.00	55.70	0	624	0.00%
2024/08/01	0	56.30	0	0.00	56.10	0	647	0.00%
2024/07/31	1	56.39	0	0.00	56.10	1	688	0.15%
2024/07/29	6	56.02	1	55.90	56.20	5	712	0.70%
2024/07/26	0	0.00	21	56.00	55.90	-21	704	-2.98%
2024/07/23	0	0.00	31	53.97	55.30	-31	688	-4.50%
2024/07/22	2	52.20	0	0.00	52.20	2	655	0.31%
2024/07/19	3	52.50	0	0.00	52.70	3	651	0.46%
2024/07/17	5	52.46	0	0.00	52.90	5	658	0.76%
2024/07/09	0	0.00	0.1	52.40	52.40	-0.1	677	-0.01%
2024/07/05	4	53.20	0	0.00	53.00	4	690	0.58%
2024/07/04	0	53.10	0	0.00	53.10	0	693	0.00%
2024/07/02	10	51.90	5	52.00	52.10	5	686	0.73%
2024/06/19	1	52.90	0	0.00	52.70	1	673	0.15%
2024/06/17	5	52.90	0	0.00	52.80	5	667	0.75%
2024/06/14	1	53.10	0	0.00	53.30	1	665	0.15%
2024/06/12	26	52.66	0	0.00	52.70	26	672	3.87%
2024/06/11	6	56.87	0	0.00	56.70	6	638	0.94%
2024/06/05	0	57.50	0	58.10	56.80	0	610	0.00%
2024/06/04	0	57.80	0	0.00	57.60	0	607	0.00%
2024/06/03	0	57.50	5	57.20	57.80	-5	625	-0.79%
2024/05/29	0	0.00	1	56.80	56.80	-1	630	-0.16%
2024/05/24	0	0.00	0	56.10	55.90	0	635	0.00%
2024/05/22	5	56.06	0	0.00	55.90	5	629	0.79%
2024/05/20	0	0.00	5	56.80	56.60	-5	640	-0.78%
2024/05/15	0	0.00	0.1	57.00	56.60	-0.1	668	-0.02%
2024/05/13	8	57.26	0	0.00	57.30	8	684	1.17%
2024/05/10	0	59.50	0	0.00	60.00	0	687	0.00%
2024/05/08	3	60.30	0	60.00	60.00	3	687	0.43%
2024/05/07	0	60.00	0	0.00	61.40	0	666	0.00%
2024/05/03	0	55.40	3	56.00	56.70	-3	597	-0.50%
2024/05/02	2	54.90	0	0.00	55.10	2	579	0.35%
2024/04/30	0	0.00	0	54.30	53.80	0	560	0.00%
2024/04/29	0	54.20	1	54.20	54.10	-1	555	-0.18%
2024/04/24	0	53.60	5	53.40	53.60	-5	558	-0.89%
2024/04/23	0	0.00	3	53.40	53.70	-3	567	-0.53%
2024/04/22	0	0.00	0.1	53.20	52.80	-0.1	571	-0.02%
2024/04/12	1	53.50	0	0.00	53.50	1	569	0.18%
2024/04/10	0	55.20	0	0.00	55.30	0	563	0.00%
2024/04/09	0	55.00	0	0.00	55.00	0	565	0.00%
2024/04/08	1	54.80	0	0.00	55.00	1	565	0.18%
2024/04/02	0	54.90	0	0.00	55.30	0	572	0.00%
2024/03/29	0	0.00	3	54.20	53.90	-3	576	-0.52%
2024/03/20	0	53.40	0	0.00	53.40	0	615	0.00%
2024/03/19	3	53.20	0	0.00	53.10	3	615	0.49%
2024/03/15	1	53.60	0	0.00	53.10	1	611	0.17%
2024/03/14	1	53.80	0	0.00	54.60	1	602	0.17%
2024/03/13	0	53.90	1	54.10	54.30	-1	596	-0.17%
2024/03/12	1	52.50	0	0.00	53.50	1	587	0.17%
2024/03/08	0	0.00	1	53.00	53.10	-1	594	-0.17%
2024/03/07	0	0.00	6	53.50	52.70	-6	594	-1.01%
2024/03/06	0	52.20	0	0.00	52.00	0	588	0.00%
2024/03/05	0	0.00	17	51.53	52.30	-17	589	-2.88%
2024/03/04	0	0.00	1	50.80	51.00	-1	585	-0.17%
2024/03/01	6	50.92	0	0.00	51.10	6	581	1.03%
2024/02/27	0	51.70	0	0.00	52.10	0	574	0.00%
2024/02/26	0	52.00	0	0.00	52.00	0	571	0.00%
2024/02/23	5	52.70	0	0.00	52.20	5	571	0.88%
2024/02/22	0	53.00	0	0.00	53.00	0	571	0.00%
2024/02/20	0	51.65	0	0.00	51.10	0	557	0.00%
2024/02/16	0	0.00	10	51.30	51.60	-10	559	-1.79%
2024/01/19	0	49.00	0	0.00	49.00	0	685	0.00%
2024/01/17	0	48.70	0	0.00	49.50	0	676	0.00%
2024/01/12	0	0.00	1	49.10	48.90	-1	656	-0.15%
2024/01/11	0	0.00	1	48.56	49.05	-1	651	-0.16%
2024/01/10	0	0.00	1	48.15	48.15	-1	630	-0.16%
2024/01/03	1	47.60	0	0.00	47.70	1	639	0.16%
2024/01/02	1	47.70	0	0.00	48.00	1	635	0.16%
2023/12/29	3	47.75	0	0.00	47.85	3	633	0.47%