• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3798人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2200.9514.6200.95201.30-13.411,051-0.12%
2025/01/201.7198.3313.1198.25198.30-11.411,062-0.10%
2025/01/1713.8195.742.1196.23196.3011.711,0740.11%
2025/01/163.3198.3711.4198.69198.05-8.110,979-0.07%
2025/01/1516.8194.421.1194.70194.1015.710,8600.14%
2025/01/142.6195.0422194.70195.60-19.510,792-0.18%
2025/01/1344.8194.940195.35194.4044.811,1490.40%
2025/01/1015.8198.481.2198.63199.0014.610,9600.13%
2025/01/095.2199.823.1200.08199.052.111,1180.02%
2025/01/0810.9201.803.2202.42201.357.711,2240.07%
2025/01/073.6205.3322205.14204.40-18.411,195-0.16%
2025/01/069.9201.9147.4200.27202.15-37.511,134-0.34%
2025/01/032.2195.942196.51196.000.210,9120.00%
2025/01/0213.2193.910.4194.65194.0512.810,9520.12%
2024/12/317.7196.080.1196.29195.757.610,9620.07%
2024/12/302.4197.951198.45197.801.410,9790.01%
2024/12/2700.006.8198.58198.90-6.810,992-0.06%
2024/12/260.8198.2314.4198.27198.25-13.611,094-0.12%
2024/12/259.1198.271.6198.16198.407.511,2040.07%
2024/12/240197.794.5198.15197.80-4.511,384-0.04%
2024/12/234.2195.8521.2196.50197.25-1711,441-0.15%
2024/12/2030.5192.980.6193.78192.6029.911,4210.26%
2024/12/1928.4194.370.5194.71194.4027.911,3680.25%
2024/12/180.1196.931196.50197.10-0.911,378-0.01%
2024/12/171.6197.6212.6197.63197.10-1111,404-0.10%
2024/12/163.4196.6314.4196.58196.10-10.911,402-0.10%
2024/12/130.1195.280.1195.45195.30011,3780.00%
2024/12/122.1195.391.9195.36195.150.211,3780.00%
2024/12/113.5193.1515.1193.50192.90-11.611,556-0.10%
2024/12/102.7195.670.7195.83194.60211,5280.02%
2024/12/093.2195.920.1195.81196.003.111,6080.03%
2024/12/063.6195.944195.30195.75-0.411,7840.00%
2024/12/052.6196.1934196.28196.50-31.411,813-0.27%
2024/12/0410.8194.9229.5195.13195.45-18.711,836-0.16%
2024/12/032.7194.0519.8194.35194.30-17.112,225-0.14%
2024/12/021.9191.1658.2190.05191.70-56.312,219-0.46%
2024/11/2918.3186.410.2187.41187.2518.112,1770.15%
2024/11/2843.5186.390.1186.85186.8043.512,1760.36%
2024/11/2729.4188.100.1187.97187.1029.312,1370.24%
2024/11/2626.1189.541.1190.00189.852511,9950.21%
2024/11/255.6193.271.1194.45192.354.511,8940.04%
2024/11/220.2192.536.3192.65193.05-611,953-0.05%
2024/11/2125.5189.040189.35189.3525.511,9530.21%
2024/11/204.9191.815.1191.91191.45-0.111,7760.00%
2024/11/191.1192.321.1191.33192.25011,7710.00%
2024/11/1815.6190.080.3190.00189.6515.311,8240.13%
2024/11/151192.0012.2191.53192.35-11.211,756-0.10%
2024/11/1438.4191.221.8191.47191.0036.611,8530.31%
2024/11/1318.7193.207.5192.92192.7511.211,8420.09%
2024/11/1217.1194.761.5195.53194.0015.612,0000.13%
2024/11/111.6197.2900.00199.101.611,7440.01%
2024/11/081.4199.5931.2199.33199.00-29.811,831-0.25%
2024/11/072.5197.221.3196.22197.451.212,0060.01%
2024/11/064.3196.5240.8195.47195.20-36.612,212-0.30%
2024/11/0514.8193.6118.1192.96193.65-3.312,463-0.03%
2024/11/041.4191.763.8192.26192.95-2.413,347-0.02%
2024/11/0128188.4224188.16190.50414,1480.03%
2024/10/301.2192.0313.3192.62191.80-1214,315-0.08%
2024/10/2934.6191.7610.5191.14191.5024.114,3130.17%
2024/10/2812.8195.692.4196.53196.0510.414,0600.07%
2024/10/254.5196.0110.7195.98196.40-6.214,087-0.04%
2024/10/245.5195.351.2196.01194.804.214,0420.03%
2024/10/2311.7195.892.3196.32196.009.414,3390.07%
2024/10/2210.2196.573.1196.61197.307.114,3900.05%
2024/10/212.3198.432.4198.87198.05014,6020.00%
2024/10/1823.2198.7437.6199.16198.10-14.414,655-0.10%
2024/10/174.5192.240193.20193.304.414,4150.03%
2024/10/1615.5193.121.6192.99193.0013.914,4980.10%
2024/10/154.3195.9616.2194.56196.40-11.914,422-0.08%
2024/10/143.2192.346.8192.28192.30-3.514,339-0.02%
2024/10/1115.5192.1622.2191.97192.15-6.714,407-0.05%
2024/10/093.3189.4117.5189.64189.00-14.314,365-0.10%
2024/10/0813.2185.8312.1186.99187.251.114,2960.01%
2024/10/078.9186.9760.5187.16188.15-51.714,396-0.36%
2024/10/0412184.472183.95183.601014,4610.07%
2024/10/0110.4183.900184.20183.6010.314,4750.07%
2024/09/3064.9184.9510.6186.00183.9554.314,5290.37%
2024/09/279.6190.2824.4189.97188.90-14.814,418-0.10%
2024/09/261.2189.714189.30189.30-2.814,319-0.02%
2024/09/253.1187.6512.4187.64187.75-9.214,162-0.07%
2024/09/247.1184.1710.5183.78185.00-3.414,037-0.02%
2024/09/2310.1183.1522182.90183.25-1213,975-0.09%
2024/09/200.2183.2321.1183.14182.45-20.913,992-0.15%
2024/09/193.1177.355.6179.97180.15-2.513,982-0.02%
2024/09/182.6178.011.2177.58177.851.414,0670.01%
2024/09/1617.5178.602.1179.00178.7515.314,0840.11%
2024/09/134178.823178.48178.40114,1740.01%
2024/09/120.2177.5623.9177.04178.30-23.714,521-0.16%
2024/09/1113.5171.750.1172.45171.8513.514,3680.09%
2024/09/109.9171.972172.30172.357.914,4200.05%
2024/09/0915.4170.994170.91172.0511.414,3730.08%
2024/09/061.5172.912174.68174.75-0.514,3890.00%
2024/09/0514.8173.626173.43172.308.814,3720.06%
2024/09/0469.6171.902172.82171.2567.614,4060.47%
2024/09/032.3180.0100.00180.052.314,0220.02%
2024/09/023.9180.8200.00180.853.914,1460.03%
2024/08/300181.031.2181.10181.35-1.114,088-0.01%
2024/08/2915179.960180.65180.501514,0860.11%
2024/08/284.3180.544182.02183.000.214,0560.00%
2024/08/271179.971180.37180.45-0.114,1020.00%
2024/08/263.1181.475182.86181.25-1.914,168-0.01%
2024/08/234.6180.321179.70180.953.614,0910.03%
2024/08/220.4180.699.5180.77180.85-914,051-0.06%
2024/08/2112.5182.081.4182.78181.8011.114,0580.08%
2024/08/202.2184.6818.3184.55183.75-16.113,924-0.12%
2024/08/191.3183.8219.1184.12183.65-17.813,845-0.13%
2024/08/162.1182.7036183.43183.40-33.913,796-0.25%
2024/08/151.8179.608.3180.35179.35-6.513,649-0.05%
2024/08/147.4180.907.2181.15180.750.213,5700.00%
2024/08/133.3178.445.3178.82178.50-213,336-0.02%
2024/08/124.6178.7621.5178.22178.05-16.913,356-0.13%
2024/08/095.6175.9122175.29175.85-16.413,306-0.12%
2024/08/088.3170.343.9170.80170.554.413,0460.03%
2024/08/0786.2171.7037.9173.60174.1548.312,7680.38%
2024/08/0661.5167.6132.1167.47167.5029.412,3990.24%
2024/08/0573.7161.9141.1162.12158.7532.611,4320.29%
2024/08/0251.4177.123176.12174.7048.410,6090.46%
2024/08/013184.105.3184.12184.00-2.310,219-0.02%
2024/07/317.7179.013.1180.88180.854.610,1280.05%
2024/07/3014.2178.868179.89180.606.210,0710.06%
2024/07/294.1181.0810181.30180.60-69,957-0.06%
2024/07/2658.6178.7427.2178.42179.0031.49,8660.32%
2024/07/234.6185.187.2184.40186.30-2.69,562-0.03%
2024/07/2234.4182.079.4181.59180.7025.19,4500.27%
2024/07/199.2187.333.1187.39186.256.19,1750.07%
2024/07/1819.9189.881189.40190.6018.99,0290.21%
2024/07/1740.9195.770.1196.30194.1040.98,8210.46%
2024/07/161.5197.016.1196.90196.85-4.68,733-0.05%
2024/07/150.3197.363197.60196.70-2.79,019-0.03%
2024/07/1217.2197.224.2197.54196.35138,9650.14%
2024/07/1120.3202.376.2201.39202.7514.18,8570.16%
2024/07/102.1197.081.5197.52198.350.68,9710.01%
2024/07/094.4197.845.9198.46197.65-1.58,983-0.02%
2024/07/082.8198.129.6196.85197.85-6.88,823-0.08%
2024/07/053.1192.202.7192.49191.800.58,6060.01%
2024/07/046.2192.2711192.28192.50-4.88,531-0.06%
2024/07/0310.3187.595187.21187.605.38,4560.06%
2024/07/024.6185.511186.40185.353.68,4430.04%
2024/07/011.9186.743187.85186.60-1.18,429-0.01%
2024/06/283.7186.7311.3185.54186.45-7.58,429-0.09%
2024/06/274.4184.313184.08185.301.48,4490.02%
2024/06/260.2185.481.1185.76185.35-18,476-0.01%
2024/06/254.8181.976181.99183.90-1.28,380-0.01%
2024/06/2422.8184.433184.73184.0019.88,2360.24%
2024/06/213.8188.1919.4187.28188.60-15.58,125-0.19%
2024/06/2021.3188.527.8188.84189.7513.58,0980.17%
2024/06/1913.3187.4311.1187.18187.952.28,0220.03%
2024/06/180.7182.497.2182.79183.00-6.57,932-0.08%
2024/06/172.2179.7010.3180.00180.00-8.17,990-0.10%
2024/06/141.7179.611.1179.45180.000.67,9980.01%
2024/06/133.3179.152.6179.96178.950.78,1880.01%
2024/06/120.5175.899.3175.48176.40-8.88,063-0.11%
2024/06/110.5173.352.3173.45173.30-1.88,075-0.02%
2024/06/073.6172.991.2173.01172.852.48,1080.03%
2024/06/061.7173.3722.8173.54174.20-21.18,239-0.26%
2024/06/052.1167.424168.03168.45-1.98,172-0.02%
2024/06/047.5167.290166.80166.857.48,5780.09%
2024/06/035.6169.221169.70169.554.68,9390.05%
2024/05/3110.6167.322.3168.00166.008.39,0650.09%
2024/05/3015168.245.5168.33167.909.59,2000.10%
2024/05/2911.9170.995.3171.31170.856.69,4510.07%
2024/05/280.7172.9500.00173.200.79,4820.01%
2024/05/277172.572.7172.95172.954.39,5040.05%
2024/05/241.2170.112.2170.69170.60-19,509-0.01%
2024/05/231170.9913.1170.58171.30-12.19,611-0.13%
2024/05/221169.100.7169.79170.000.39,8310.00%
2024/05/215.3166.631.1166.98167.004.29,9290.04%
2024/05/202.3166.841167.19167.201.310,0290.01%
2024/05/177.1167.3014.1166.93167.25-710,138-0.07%
2024/05/162.8168.6414.6169.47167.45-11.810,210-0.12%
2024/05/150.2166.946.5166.84166.65-6.310,302-0.06%
2024/05/141.7163.344.1163.72164.40-2.410,754-0.02%
2024/05/130.2163.5721.8163.56163.30-21.610,911-0.20%
2024/05/106.4161.032161.73161.654.410,9080.04%
2024/05/091.5160.801.3160.87160.500.210,8870.00%
2024/05/080.2160.085.6160.39160.70-5.410,915-0.05%
2024/05/071.2159.913159.99160.10-1.810,975-0.02%
2024/05/061.9159.4412.7159.66159.20-10.811,315-0.10%
2024/05/030.2157.165.1158.01156.95-4.911,435-0.04%
2024/05/023.7156.5700.00156.153.711,7750.03%
2024/04/307.3158.993.7159.12158.253.611,9070.03%
2024/04/2900.003.9158.70158.80-3.911,948-0.03%
2024/04/262.1156.245.7156.40156.00-3.612,035-0.03%
2024/04/257.4154.0815154.23153.50-7.612,372-0.06%
2024/04/241.7155.208.2155.72156.35-6.512,412-0.05%
2024/04/236.3151.690.2152.15151.906.112,8900.05%
2024/04/2219.3150.8410150.12150.459.313,1650.07%
2024/04/1976.1151.9827.5151.42150.9048.513,2140.37%
2024/04/180.4157.392.1158.56158.95-1.712,816-0.01%
2024/04/177157.327.1157.20157.40-0.112,8000.00%
2024/04/1627.9156.2312155.56155.6515.912,7840.12%
2024/04/155.4159.985159.85160.000.412,6010.00%
2024/04/120.4162.210.6162.37162.10-0.312,6260.00%
2024/04/111.6161.971162.25162.500.612,5960.00%
2024/04/106.4162.860.1162.95163.006.312,6000.05%
2024/04/0911.1161.987.1162.42163.25412,7370.03%
2024/04/081.1159.154.7158.93159.45-3.712,701-0.03%
2024/04/0314.4158.290.2158.65158.5514.212,8250.11%
2024/04/024.1159.1821.1159.30159.65-1712,995-0.13%
2024/04/0112.6157.820157.70157.4012.613,3720.09%
2024/03/291.1157.549.3157.72157.90-8.313,564-0.06%
2024/03/284.3156.603156.92156.901.313,5670.01%
2024/03/270.1157.243.6157.29157.65-3.413,618-0.03%
2024/03/262.1157.565.8158.45157.60-3.713,634-0.03%
2024/03/255.1157.562.8157.44157.502.413,6360.02%
2024/03/228.5157.230157.00157.208.513,5860.06%
2024/03/211157.3426.4156.84157.40-25.413,584-0.19%
2024/03/203.2153.942153.95153.201.213,5580.01%
2024/03/191.1153.275.3154.35154.05-4.213,924-0.03%
2024/03/181.6153.816.5153.82154.40-4.913,830-0.04%
2024/03/155.4153.801.6154.01153.003.813,6230.03%
2024/03/1415154.9023.2155.13155.10-8.213,532-0.06%
2024/03/132155.085.2155.66155.25-3.213,611-0.02%
2024/03/123.1153.513.5154.25154.50-0.313,4430.00%
2024/03/118.7153.2219.4153.39152.90-10.613,318-0.08%
2024/03/0814.8155.6040.1155.34154.45-25.313,181-0.19%
2024/03/078.3152.3616.8151.76152.30-8.612,772-0.07%
2024/03/0611.4148.0521.9148.62148.85-10.512,366-0.08%
2024/03/054148.187.4148.19148.15-3.412,273-0.03%
2024/03/041.1146.9032.1145.95146.95-31.112,111-0.26%
2024/03/014.4143.172143.43142.802.411,8650.02%
2024/02/290.6142.9600.00143.300.611,8770.01%
2024/02/272.2143.553143.62143.35-0.811,985-0.01%
2024/02/264.4143.7619.1143.72143.95-14.711,990-0.12%
2024/02/2310.4143.6815.8143.81143.75-5.511,929-0.05%
2024/02/2210.8142.5715.8142.49142.80-512,083-0.04%
2024/02/210.9141.3600.00141.200.912,0220.01%
2024/02/202.3141.084141.64141.65-1.712,301-0.01%
2024/02/192.7140.972.9141.07141.10-0.312,3850.00%
2024/02/1613.4141.404141.71141.309.312,6150.07%
2024/02/151.6141.7178.1142.11142.35-76.512,656-0.60%
2024/02/050.9136.017.1135.81135.95-6.212,384-0.05%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－19天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－20天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－23天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章