元大S&P500 (00646)-富邦-南京券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.3
漲跌
▼0.3
漲幅
-0.50%
成交量
46,202張
產業
上市
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	1	60.40	11	60.41	60.25	-10	3,699	-0.27%
2024/12/31	3.2	60.52	0	0.00	60.55	3.2	2,983	0.11%
2024/12/30	1.2	61.11	8	61.06	61.10	-6.8	2,989	-0.23%
2024/12/25	0.1	61.70	0	0.00	61.80	0.1	2,988	0.00%
2024/12/24	0.1	61.20	0	0.00	61.00	0.1	3,014	0.00%
2024/12/20	1	59.75	0	0.00	59.80	1	3,009	0.03%
2024/12/19	5	60.14	0	0.00	60.10	5	2,984	0.17%
2024/12/18	4	61.60	0	0.00	61.60	4	2,919	0.14%
2024/12/16	0.1	61.65	0	0.00	61.55	0.1	2,931	0.00%
2024/12/11	1	61.35	0	0.00	61.40	1	2,859	0.03%
2024/12/10	1.1	61.40	0	0.00	61.35	1.1	2,852	0.04%
2024/12/06	22	61.54	1	61.50	61.50	21	2,804	0.75%
2024/12/05	0.1	61.75	0	0.00	61.70	0.1	2,785	0.00%
2024/12/04	5	61.54	0	0.00	61.45	5	2,739	0.18%
2024/12/03	0.1	61.90	0	0.00	61.85	0.1	2,678	0.00%
2024/11/28	0	61.05	0	0.00	61.20	0	2,481	0.00%
2024/11/27	0.2	61.28	0	0.00	61.25	0.2	2,391	0.01%
2024/11/18	0	59.70	0	0.00	59.85	0	2,083	0.00%
2024/11/15	25	60.28	0	0.00	60.25	25	2,063	1.21%
2024/11/14	1.1	60.94	0	0.00	60.90	1.1	2,037	0.05%
2024/11/13	0	0.00	2	60.65	60.70	-2	1,960	-0.10%
2024/11/11	0.2	60.57	0	0.00	60.65	0.2	1,897	0.01%
2024/11/08	20	60.00	0	0.00	59.95	20	1,864	1.07%
2024/11/07	2.1	59.80	0.2	59.94	59.90	2	1,776	0.11%
2024/11/06	1.2	58.71	0	0.00	58.70	1.2	1,705	0.07%
2024/11/04	1	57.10	0	0.00	57.10	1	1,627	0.06%
2024/11/01	0.1	57.27	0	0.00	57.15	0.1	1,641	0.01%
2024/10/30	1	58.60	0	0.00	58.45	1	1,631	0.06%
2024/10/28	1	58.50	1	58.60	58.55	0	1,620	0.00%
2024/10/24	2	58.18	0	0.00	58.10	2	1,554	0.13%
2024/10/22	3	58.45	0	0.00	58.55	3	1,572	0.19%
2024/10/21	1	58.70	0	0.00	58.60	1	1,700	0.06%
2024/10/17	0	0.00	0.2	58.80	58.65	-0.2	1,628	-0.01%
2024/10/16	1	58.55	0	0.00	58.55	1	1,623	0.06%
2024/10/11	3.2	58.18	1	58.15	58.15	2.2	1,690	0.13%
2024/10/08	2	57.28	0.1	57.55	57.30	1.9	1,784	0.11%
2024/10/07	2	57.83	1.5	57.91	57.85	0.5	1,817	0.03%
2024/09/26	1	57.20	0	57.25	57.30	1	1,992	0.05%
2024/09/24	0	0.00	1	57.15	57.15	-1	1,976	-0.05%
2024/09/19	0	0.00	0.7	56.39	56.65	-0.7	2,529	-0.03%
2024/09/18	0.1	56.35	0	0.00	56.30	0.1	2,617	0.00%
2024/09/16	1	56.01	0	0.00	56.05	1	2,772	0.04%
2024/09/13	1	55.95	0	0.00	56.00	1	2,762	0.04%
2024/09/12	9	55.69	0	0.00	55.85	9	2,784	0.32%
2024/09/11	2	54.95	0	0.00	54.75	2	2,869	0.07%
2024/09/09	1	54.40	0	0.00	54.40	1	2,991	0.03%
2024/09/06	2	54.83	0	0.00	54.85	2	3,076	0.07%
2024/09/05	1	55.20	0	0.00	55.20	1	3,093	0.03%
2024/09/04	1	55.25	0	0.00	55.25	1	3,135	0.03%
2024/09/03	1	56.60	0	0.00	56.60	1	3,184	0.03%
2024/09/02	1	56.45	0	0.00	56.50	1	3,267	0.03%
2024/08/30	0	55.90	0	0.00	55.90	0	3,280	0.00%
2024/08/28	0	56.15	0	0.00	56.10	0	3,287	0.00%
2024/08/23	0.1	55.88	1	55.75	55.80	-0.9	3,332	-0.03%
2024/08/21	0	55.84	1	55.85	55.80	-1	3,413	-0.03%
2024/08/20	0.2	55.85	1.8	55.75	55.85	-1.6	3,487	-0.04%
2024/08/19	0	0.00	0.3	55.85	55.45	-0.3	3,513	-0.01%
2024/08/14	1	54.70	0	0.00	54.80	1	3,568	0.03%
2024/08/13	1.1	54.15	0.8	54.15	54.15	0.3	3,620	0.01%
2024/08/12	0.1	54.15	0	0.00	54.10	0.1	3,705	0.00%
2024/08/09	0.4	53.87	0	0.00	53.65	0.4	3,773	0.01%
2024/08/08	7.7	52.90	0	0.00	52.85	7.7	3,821	0.20%
2024/08/07	4	53.74	0	0.00	53.85	4	3,862	0.10%
2024/08/06	1	53.50	1	53.45	53.50	0	3,901	0.00%
2024/08/05	1	53.50	2	53.60	53.30	-1	3,913	-0.03%
2024/08/02	0	55.70	0.7	55.65	55.30	-0.7	3,887	-0.02%
2024/08/01	0	0.00	0.3	56.68	56.65	-0.3	3,927	-0.01%
2024/07/30	0	56.10	0	0.00	56.00	0	3,953	0.00%
2024/07/29	0	56.20	0	0.00	56.15	0	3,974	0.00%
2024/07/26	0	55.65	1	55.55	55.65	-1	4,017	-0.02%
2024/07/23	0	0.00	0.4	56.75	56.75	-0.4	4,047	-0.01%
2024/07/22	1	56.26	0	0.00	56.35	1	4,083	0.03%
2024/07/19	0.1	56.80	0	0.00	56.75	0.1	3,925	0.00%
2024/07/18	1	56.95	0	0.00	56.95	1	3,953	0.03%
2024/07/15	0	57.25	0	0.00	57.30	0	4,161	0.00%
2024/07/09	0	56.70	0	0.00	56.80	0	4,174	0.00%
2024/07/08	0	56.45	0	0.00	56.25	0	4,157	0.00%
2024/07/05	0.2	56.25	0	0.00	56.20	0.2	4,265	0.00%
2024/07/01	0	0.00	0	55.50	55.45	0	4,246	0.00%
2024/06/28	0.1	55.67	0	0.00	55.55	0.1	4,223	0.00%
2024/06/27	0	0.00	1	55.30	55.35	-1	4,211	-0.02%
2024/06/24	0	0.00	2.1	54.85	54.95	-2.1	3,789	-0.06%
2024/06/21	1	55.20	0	0.00	55.05	1	3,729	0.03%
2024/06/20	1	55.40	0	0.00	55.45	1	3,581	0.03%
2024/06/14	0	55.00	0	0.00	54.80	0	3,492	0.00%
2024/06/13	0.1	54.75	0	0.00	54.75	0.1	3,502	0.00%
2024/06/12	0	0.00	1	54.20	54.30	-1	3,460	-0.03%
2024/06/11	1	54.15	0	0.00	54.15	1	3,447	0.03%
2024/06/07	3	54.00	0.1	54.05	54.00	2.9	3,434	0.09%
2024/06/06	2	54.00	0	0.00	53.90	2	3,395	0.06%
2024/06/05	1	53.35	0	0.00	53.40	1	3,326	0.03%
2024/06/04	1	53.35	0	0.00	53.35	1	3,356	0.03%
2024/06/03	0.1	53.41	0	0.00	53.35	0.1	3,406	0.00%
2024/05/31	2	52.85	0	0.00	52.95	2	3,445	0.06%
2024/05/30	6	52.90	0	0.00	52.90	6	3,443	0.17%
2024/05/28	1	53.06	0	0.00	53.05	1	3,590	0.03%
2024/05/27	1	53.10	0	0.00	53.20	1	3,588	0.03%
2024/05/24	3	53.05	0	0.00	52.95	3	3,576	0.08%
2024/05/23	1	53.55	0	0.00	53.50	1	3,566	0.03%
2024/05/22	1	53.50	0	0.00	53.50	1	3,606	0.03%
2024/05/21	0	53.60	0	0.00	53.40	0	3,645	0.00%
2024/05/15	4	52.71	2	52.60	52.60	2	3,598	0.06%
2024/05/14	0	52.90	0	0.00	52.75	0	3,545	0.00%
2024/05/13	0	0.00	9.2	52.90	52.95	-9.2	3,522	-0.26%
2024/05/10	0	0.00	0.3	52.72	52.85	-0.3	3,519	-0.01%
2024/05/09	1	52.40	0	0.00	52.35	1	3,489	0.03%
2024/05/08	0	0.00	0.1	52.30	52.45	-0.1	3,509	0.00%
2024/05/07	0	52.05	0	0.00	52.35	0	3,548	0.00%
2024/05/06	2	51.68	0	0.00	51.70	2	3,598	0.06%
2024/05/03	0	51.45	0	0.00	51.30	0	3,664	0.00%
2024/05/02	7	51.16	0	0.00	51.20	7	3,730	0.19%
2024/04/30	2	51.85	0	0.00	51.90	2	3,829	0.05%
2024/04/29	0.2	51.81	0	0.00	51.90	0.2	3,926	0.00%
2024/04/26	0	51.55	0.1	51.65	51.65	-0.1	4,079	0.00%
2024/04/25	7	51.04	0	0.00	51.00	7	4,040	0.17%
2024/04/24	0	51.30	0	0.00	51.45	0	4,014	0.00%
2024/04/22	0	50.50	0	0.00	50.50	0	4,110	0.00%
2024/04/19	0	50.28	0	0.00	50.10	0	4,088	0.00%
2024/04/18	1.2	50.74	0	0.00	50.75	1.2	3,981	0.03%
2024/04/17	0	0.00	3.6	51.13	51.15	-3.6	3,979	-0.09%
2024/04/16	1	51.05	0	0.00	51.15	1	3,998	0.03%
2024/04/15	9	51.63	0	0.00	51.70	9	4,043	0.22%
2024/04/12	1.1	52.21	0.6	52.11	52.20	0.5	3,992	0.01%
2024/04/11	1.1	51.53	0	0.00	51.60	1.1	4,001	0.03%
2024/04/10	11	51.72	0	0.00	51.75	11	3,853	0.29%
2024/04/08	0	52.15	0	0.00	51.90	0	3,659	0.00%
2024/04/03	1	51.85	0	0.00	51.90	1	3,641	0.03%
2024/04/02	1	52.15	0	0.00	52.25	1	3,633	0.03%
2024/03/29	0.1	52.42	0	0.00	52.55	0.1	3,620	0.00%
2024/03/27	1	51.80	0	0.00	51.90	1	3,550	0.03%
2024/03/26	2	51.83	0	0.00	51.95	2	3,484	0.06%
2024/03/22	0	0.00	1.1	52.29	52.30	-1.1	3,466	-0.03%
2024/03/21	0.5	51.99	0	0.00	52.00	0.5	3,440	0.01%
2024/03/15	0.2	50.75	0	0.00	50.85	0.2	3,385	0.01%
2024/03/11	1	50.15	0	0.00	50.20	1	3,345	0.03%
2024/03/08	0.1	50.40	0	0.00	50.50	0.1	3,326	0.00%
2024/03/07	0	50.10	0	0.00	50.15	0	3,275	0.00%
2024/03/06	1	50.05	0	0.00	50.10	1	3,224	0.03%
2024/02/29	0	49.98	0.2	50.00	50.05	-0.2	2,959	-0.01%
2024/02/27	0.2	49.94	0	0.00	49.95	0.2	2,923	0.01%
2024/02/26	0.5	50.05	0	0.00	50.10	0.5	2,911	0.02%
2024/02/23	0.3	49.94	0	0.00	50.25	0.3	2,833	0.01%
2024/02/22	1	49.42	0	49.40	49.41	1	2,772	0.03%
2024/02/21	0	48.95	0	0.00	48.76	0	2,713	0.00%
2024/02/16	3	49.26	0	0.00	49.33	3	2,752	0.11%
2024/02/15	3	48.88	0	0.00	48.96	3	2,680	0.11%
2024/02/05	1	48.41	0	0.00	48.44	1	2,656	0.04%
2024/02/02	0	0.00	0.1	48.00	48.01	-0.1	2,607	0.00%
2024/01/31	0.1	47.73	0	0.00	47.79	0.1	2,516	0.00%
2024/01/29	0	47.30	0	0.00	47.25	0	2,405	0.00%
2024/01/23	1	47.10	2	47.12	47.14	-1	1,996	-0.05%
2024/01/22	1	47.01	0.4	47.10	47.01	0.6	1,875	0.03%
2024/01/19	0	0.00	3	46.65	46.64	-3	1,692	-0.18%
2024/01/18	10.4	46.35	5	46.33	46.33	5.4	1,670	0.33%
2024/01/10	5	45.78	0	0.00	45.78	5	1,365	0.37%
2024/01/09	0	0.00	0.1	45.76	45.72	-0.1	1,338	-0.01%
2024/01/08	11	45.19	0	0.00	45.14	11	1,242	0.89%
2024/01/05	10.1	45.21	0	0.00	45.20	10.1	1,226	0.82%
2024/01/04	9	45.46	0	0.00	45.48	9	1,219	0.74%