• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.79
  • 漲跌
    ▼0.38
  • 漲幅
    -3.12%
  • 成交量
    25,740張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02211.9700.0011.79225,9970.01%
2024/12/31312.2600.0012.17326,7480.01%
2024/12/30012.2700.0012.14027,9020.00%
2024/12/27512.2400.0012.30528,2950.02%
2024/12/24312.20612.3012.32-330,929-0.01%
2024/12/2000.001011.9611.81-1031,860-0.03%
2024/12/19111.70111.7611.83032,0380.00%
2024/12/171011.701011.8011.94032,6440.00%
2024/12/16612.0200.0011.89632,4370.02%
2024/12/132212.3100.0012.132232,4380.07%
2024/12/122412.411312.6112.671132,1790.03%
2024/12/114612.6418.512.7012.4927.532,0160.09%
2024/12/102513.156713.1812.85-4232,013-0.13%
2024/12/0600.005011.7111.93-5031,340-0.16%
2024/12/05011.5400.0011.54031,1660.00%
2024/12/04111.842511.8711.90-2430,993-0.08%
2024/12/03211.6700.0011.69231,1900.01%
2024/12/02211.5800.0011.53231,3100.01%
2024/11/29211.6500.0011.57231,4440.01%
2024/11/28411.5500.0011.40431,6000.01%
2024/11/27211.2100.0011.27231,4980.01%
2024/11/26711.21111.2811.24631,4170.02%
2024/11/25211.153,81811.3511.18-3,81631,358-12.17% 大賣/鉅額交易
2024/11/2200.001011.7611.35-1031,278-0.03%
2024/11/1900.001111.8411.69-1131,337-0.04%
2024/11/1800.001011.8111.69-1031,498-0.03%
2024/11/15111.6023211.6211.66-23131,393-0.74% 大賣/鉅額交易
2024/11/141211.8200.0011.651231,5420.04%
2024/11/13311.791111.7911.76-831,486-0.03%
2024/11/121412.4300.0012.061431,1150.05%
2024/11/112512.5700.0012.672530,6240.08%
2024/11/08813.37113.8013.27730,0700.02%
2024/11/07212.70913.1613.10-729,831-0.02%
2024/11/051212.9800.0013.181229,5090.04%
2024/11/0100.001012.8012.80-1030,112-0.03%
2024/10/301212.8700.0012.591230,4470.04%
2024/10/2900.001113.1213.01-1130,262-0.04%
2024/10/281112.9200.0012.951130,1130.04%
2024/10/25513.061113.0613.13-630,114-0.02%
2024/10/242912.931013.0312.801930,2570.06%
2024/10/23313.011213.3413.29-930,428-0.03%
2024/10/22112.8900.0012.88130,2790.00%
2024/10/21913.09213.4212.95730,2190.02%
2024/10/181412.401012.6012.89430,3890.01%
2024/10/171013.02513.1512.82530,2590.02%
2024/10/163212.78612.9112.902630,0970.09%
2024/10/152913.541013.2013.101930,0110.06%
2024/10/14313.311513.9114.02-1229,837-0.04%
2024/10/11813.751213.9113.55-429,607-0.01%
2024/10/0929613.41413.0913.7429229,8730.98% 大買/鉅額交易
2024/10/084015.592916.1214.321128,7620.04%
2024/10/073416.404316.3616.58-926,709-0.03%
2024/10/043015.2512515.1715.95-9526,138-0.36% 大賣/
2024/10/013013.4300.0013.383025,2180.12%
2024/09/307313.6420413.7314.18-13125,109-0.52% 大賣/鉅額交易
2024/09/278813.0014213.2513.04-5424,420-0.22% 大賣/
2024/09/264311.6978.511.9312.22-35.523,742-0.15%
2024/09/2535.511.824512.0511.75-9.523,231-0.04%
2024/09/241010.943511.2311.30-2522,929-0.11%
2024/09/23010.616610.6710.64-6623,179-0.28%
2024/09/2000.001810.5510.47-1823,227-0.08%
2024/09/1900.00510.2310.22-523,146-0.02%
2024/09/1600.00119.489.56-1123,544-0.05%
2024/09/1300.00109.699.64-1023,811-0.04%
2024/09/1200.00199.439.54-1924,173-0.08%
2024/09/11219.24189.179.13324,3650.01%
2024/09/09109.3300.009.281024,8220.04%
2024/09/0559.5600.009.54525,3530.02%
2024/09/0400.0049.599.59-425,831-0.02%
2024/09/02159.9100.009.891526,5040.06%
2024/08/3000.002610.2610.35-2626,667-0.10%
2024/08/2809.89410.089.85-427,003-0.01%
2024/08/23149.8000.009.801428,0260.05%
2024/08/20259.8159.829.682029,0730.07%
2024/08/19809.84239.839.765729,3340.19%
2024/08/16129.60259.619.66-1329,475-0.04%
2024/08/1519.3000.009.30129,6250.00%
2024/08/1419.2700.009.25129,6700.00%
2024/08/1319.3300.009.30130,1550.00%
2024/08/1279.2500.009.29730,5260.02%
2024/08/0909.34159.389.30-1530,520-0.05%
2024/08/0809.1800.009.22030,6160.00%
2024/08/0759.1469.029.18-130,6820.00%
2024/08/0600.00159.058.85-1531,559-0.05%
2024/08/05209.01109.118.861031,4880.03%
2024/08/02309.18649.219.12-3431,214-0.11%
2024/08/0139.5679.619.60-431,594-0.01%
2024/07/3059.3100.009.27531,8940.02%
2024/07/2929.401069.529.63-10432,065-0.32% 大賣/鉅額交易
2024/07/26239.2900.009.302332,0620.07%
2024/07/2239.82159.889.84-1232,824-0.04%
2024/07/19689.78109.999.715833,1680.17%
2024/07/1800.001010.2010.19-1032,972-0.03%
2024/07/173010.1000.0010.073033,0130.09%
2024/07/161510.1700.0010.131533,3110.05%
2024/07/1511010.641210.6110.499833,4810.29% 大買/
2024/07/1200.00510.4910.69-533,513-0.01%
2024/07/1100.0016310.0810.13-16333,455-0.49% 大賣/鉅額交易
2024/07/101810.0100.009.851833,5240.05%
2024/07/09249.71209.829.83433,6130.01%
2024/07/08259.9200.009.842533,8260.07%
2024/07/051510.123310.3010.10-1833,883-0.05%
2024/07/04310.431510.4410.27-1234,213-0.04%
2024/07/0300.001510.1710.20-1534,303-0.04%
2024/07/0219.961510.1110.01-1434,357-0.04%
2024/07/0119.9000.009.90134,2080.00%
2024/06/2859.7800.0010.02534,7100.01%
2024/06/274010.0900.009.894034,3600.12%
2024/06/25210.383110.3710.41-2933,888-0.09%
2024/06/241110.1100.0010.081133,8850.03%
2024/06/21610.2700.0010.24633,8500.02%
2024/06/2000.00510.7710.59-533,726-0.01%
2024/06/19410.561010.5910.63-634,124-0.02%
2024/06/181010.2200.0010.151034,1590.03%
2024/06/1400.001010.3310.23-1034,032-0.03%
2024/06/13110.2100.0010.21134,1980.00%
2024/06/1211.110.2000.0010.1411.134,4260.03%
2024/06/1141.110.321110.2210.2030.134,4560.09%
2024/06/072110.712010.8010.55134,3110.00%
2024/06/061010.761010.9010.68033,7580.00%
2024/06/051110.751310.9110.75-233,654-0.01%
2024/06/042210.621010.7510.701233,3630.04%
2024/06/03310.7300.0010.77333,1040.01%
2024/05/31610.681010.6510.55-433,359-0.01%
2024/05/3020.610.5200.0010.4220.633,6790.06%
2024/05/2955.710.891010.8410.8145.733,2210.14%
2024/05/28411.13511.1511.17-133,1760.00%
2024/05/275010.921011.0511.024032,9610.12%
2024/05/2435.210.9600.0010.8935.232,7880.11%
2024/05/237811.37411.3811.197432,4640.23%
2024/05/223311.631011.7711.702332,2740.07%
2024/05/2116711.76211.7411.7516532,2840.51% 大買/鉅額交易
2024/05/2000.001012.1512.20-1032,426-0.03%
2024/05/172511.862311.9511.88232,3890.01%
2024/05/1600.001811.7711.90-1832,114-0.06%
2024/05/151011.5100.0011.511032,0400.03%
2024/05/141011.6000.0011.581032,1910.03%
2024/05/13211.2500.0011.58232,1250.01%
2024/05/10711.12511.3011.44232,1420.01%
2024/05/09510.5900.0010.82531,3840.02%
2024/05/0800.00210.6710.61-231,308-0.01%
2024/05/031210.7111310.7810.67-10130,444-0.33% 大賣/鉅額交易
2024/05/022610.341010.3510.451630,6230.05%
2024/04/3029.9400.009.93230,3710.01%
2024/04/2900.001010.1810.05-1030,596-0.03%
2024/04/2600.0059.899.89-530,110-0.02%
2024/04/2500.001759.409.40-17529,901-0.59% 大賣/鉅額交易
2024/04/2429.151089.159.26-10629,582-0.36% 大賣/鉅額交易
2024/04/2300.0058.908.91-529,703-0.02%
2024/04/2200.00158.568.62-1529,870-0.05%
2024/04/19288.2800.008.262829,6110.09%
2024/04/1800.00228.368.50-2229,378-0.07%
2024/04/171968.3600.008.2919629,3530.67% 大買/鉅額交易
2024/04/16288.48108.438.431829,0050.06%
2024/04/15238.6200.008.702328,4680.08%
2024/04/12518.9800.008.935128,2240.18%
2024/04/11369.00309.139.19627,8570.02%
2024/04/10509.122699.209.26-21927,597-0.79% 大賣/鉅額交易
2024/04/0958.92109.108.95-527,074-0.02%
2024/04/0858.72108.988.85-526,838-0.02%
2024/04/03168.94629.028.90-4626,725-0.17%
2024/04/021778.96309.089.0214727,0350.54% 大買/鉅額交易
2024/04/0100.00208.868.90-2026,623-0.08%
2024/03/2918.6900.008.69126,4700.00%
2024/03/2800.00208.758.77-2026,467-0.08%
2024/03/27488.5500.008.534826,4740.18%
2024/03/26248.62108.708.621426,6510.05%
2024/03/25148.6200.008.611426,4090.05%
2024/03/221218.7300.008.5312126,4210.46% 大買/鉅額交易
2024/03/21208.91358.988.97-1525,777-0.06%
2024/03/20108.55108.738.66025,5930.00%
2024/03/19188.7000.008.661825,3950.07%
2024/03/1800.00108.858.84-1024,943-0.04%
2024/03/15608.7900.008.686024,7450.24%
2024/03/14429.1500.009.034224,3870.17%
2024/03/13319.14109.259.252124,0650.09%
2024/03/12108.75208.839.02-1023,824-0.04%
2024/03/1128.62308.628.63-2823,691-0.12%
2024/03/08118.4000.008.501123,8040.05%
2024/03/07238.4400.008.412323,7310.10%
2024/03/0600.00208.468.49-2023,601-0.08%
2024/03/05208.3300.008.222023,1630.09%
2024/03/047458.6000.008.5774522,9073.25% 大買/鉅額交易
2024/03/01308.53208.638.591022,7000.04%
2024/02/29118.51108.708.60122,3400.00%
2024/02/2700.00118.768.72-1122,077-0.05%
2024/02/2658.7000.008.73521,8200.02%
2024/02/23108.75108.888.80021,5340.00%
2024/02/22848.6258.568.747921,2290.37%
2024/02/2100.00278.568.77-2720,945-0.13%
2024/02/20208.2000.008.162020,3320.10%
2024/02/19178.4900.008.221720,2230.08%
2024/02/16228.14208.238.45220,0900.01%
2024/02/15107.8500.008.011019,7930.05%
2024/02/05107.55107.657.76019,5830.00%
2024/02/0200.00207.997.73-2019,312-0.10%
2024/01/31127.7000.007.621218,4760.06%
2024/01/30127.9700.007.861218,2160.07%
2024/01/29108.2500.008.201018,0900.06%
2024/01/2638.2500.008.26318,0210.02%
2024/01/25258.17408.198.37-1517,973-0.08%
2024/01/24207.8200.007.652017,3990.11%
2024/01/2300.001437.257.58-14317,229-0.83% 大賣/鉅額交易
2024/01/221037.2800.007.1610316,6890.62% 大買/鉅額交易
2024/01/19577.6477.727.555016,2430.31%
2024/01/17207.8600.007.572015,9170.13%
2024/01/1228.5300.008.53214,6200.01%
2024/01/1048.3900.008.35414,1300.03%
2024/01/05108.8600.008.851013,7360.07%
2024/01/041,0078.8400.008.791,00713,7107.34% 大買/鉅額交易
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音